MISTER SPEX SE INH O.N./ DE000A3CSAE2 /
| 2024-04-19 11:30:05 AM | Chg. +0.070 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.910EUR | +2.46% | 500 Turnover: 1,450 |
2.910Bid Size: 1,031 | 3.010Ask Size: 997 | 97.68 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:30:05 AM | 2.910 | 0 |
| 2024-04-19 | 11:15:02 AM | 2.910 | 0 |
| 2024-04-19 | 11:00:04 AM | 2.910 | 0 |
| 2024-04-19 | 10:45:02 AM | 2.910 | 0 |
| 2024-04-19 | 10:30:06 AM | 2.930 | 0 |
| 2024-04-19 | 10:15:02 AM | 2.930 | 0 |
| 2024-04-19 | 10:00:02 AM | 2.900 | 0 |
| 2024-04-19 | 9:50:58 AM | 2.900 | 0 |
| 2024-04-19 | 9:30:05 AM | 2.900 | 0 |
| 2024-04-19 | 9:09:01 AM | 2.900 | 500 |
| 2024-04-19 | 9:05:04 AM | 2.920 | 0 |
| 2024-04-19 | 8:45:03 AM | 2.840 | 0 |
| 2024-04-19 | 8:40:05 AM | 2.840 | 0 |
All quotes in EUR
