Mini Wheat (XW December 2022)/  ECBOT Mini

12/5/2022 4:23:49 PM Chg. -32.250 Bid12/5/2022 Ask11:50:03 PM Open High Low Previous Close
728.125USD -4.24% - 999.000 745.250 745.250 728.125 760.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 745.250
High: 745.250
Low: 728.125
Previous Close: 760.375
Trades: 2
Settlement Price(12/5/2022): 715.500
Change Settlement: +1.76%(+12.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/22 728.125 12/5/2022 -4.24% - 999.000 13
F XW 3/23 732.750 3:51 PM -1.03% 732.875 733.375 1,337
F XW 5/23 745.000 3:49 PM -1.59% 743.625 746.000 112
F XW 7/23 754.250 3:37 PM -2.09% 739.000 809.000 1,011
F XW 9/23 776.250 12/5/2022 -1.74% 747.000 800.000 46
F XW 12/23 835.125 11/25/2022 -0.57% - 880.000 24
F XW 3/24 800.000 12/5/2022 -1.23% - 820.000 5
F XW 5/24 - - - - - 0
F XW 7/24 797.000 11/25/2022 -0.59% - 885.000 27
F XW 9/24 - - - - - 0
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week
  -3.72%
1 Month
  -14.09%
3 Months
  -11.45%
YTD
  -5.44%
1 Year
  -9.30%
3 Years     -
5 Years     -
1W High / 1W Low: 772.125 728.125
1M High / 1M Low: 846.875 728.125
6M High / 6M Low: 1,115.250 728.125
High (YTD): 5/17/2022 1,279.000
Low (YTD): 12/5/2022 728.125
52W High: 5/17/2022 1,279.000
52W Low: 12/5/2022 728.125
Avg. price 1W:   754.219
Avg. volume 1W:   104
Avg. price 1M:   794.546
Avg. volume 1M:   647.474
Avg. price 6M:   861.421
Avg. volume 6M:   738.968
Avg. price 1Y:   907.238
Avg. volume 1Y:   409.582
Volatility 1M:   24.16%
Volatility 6M:   39.92%
Volatility 1Y:   40.68%
Volatility 3Y:   -