Mini Wheat (XW December 2022)/  ECBOT Mini

9/24/2021 1:47:09 PM Chg. +9.750 Bid10:35:20 AM Ask9:00:09 PM Open High Low Previous Close
719.750USD +1.37% - 750.000 719.750 719.750 719.750 710.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 719.750
High: 719.750
Low: 719.750
Previous Close: 710.000
Trades: 1
Settlement Price(9/27/2021): 723.750
Change Settlement: -0.55%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 720.375 8:36 PM -0.05% 726.000 726.000 2,184
F XW 3/22 734.000 8:14 PM -0.20% 711.000 743.375 281
F XW 5/22 734.875 9/24/2021 +1.87% 728.000 785.000 18
F XW 7/22 715.750 6:43 PM +0.46% 680.000 720.000 1,117
F XW 9/22 717.375 8:14 PM -0.26% - 730.000 29
F XW 12/22 719.750 9/24/2021 +1.37% - 750.000 22
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 695.000 8:14 PM +1.46% - 710.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+3.04%
1 Month
  -0.21%
3 Months  
+2.82%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 719.750 710.000
1M High / 1M Low: 725.125 698.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   714.875
Avg. volume 1W:   1.500
Avg. price 1M:   715.653
Avg. volume 1M:   1.556
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -