Mini Wheat (XW September 2022)/  ECBOT Mini

9/27/2021 8:14:04 PM Chg. -1.875 Bid9/26/2021 Ask11:50:03 PM Open High Low Previous Close
717.375USD -0.26% - 730.000 717.375 717.375 717.375 719.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 717.375
High: 717.375
Low: 717.375
Previous Close: 719.250
Trades: 1
Settlement Price(9/27/2021): 719.250
Change Settlement: -0.26%(-1.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 717.750 3:41 AM -0.36% 717.250 717.875 2,203
F XW 3/22 729.750 2:16 AM -0.58% 728.375 731.000 284
F XW 5/22 734.875 9/24/2021 +1.87% 728.000 785.000 18
F XW 7/22 715.750 9/27/2021 +0.46% 680.000 718.500 1,124
F XW 9/22 717.375 9/27/2021 -0.26% - 730.000 29
F XW 12/22 719.750 9/24/2021 +1.37% - 740.000 22
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 695.000 9/27/2021 +1.46% - 710.000 33
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week
  -0.26%
1 Month  
+1.04%
3 Months  
+5.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 717.375 717.375
1M High / 1M Low: 724.000 715.000
6M High / 6M Low: 745.000 655.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   717.375
Avg. volume 1W:   3
Avg. price 1M:   718.906
Avg. volume 1M:   3
Avg. price 6M:   711.226
Avg. volume 6M:   2.143
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.94%
Volatility 6M:   17.67%
Volatility 1Y:   -
Volatility 3Y:   -