Mini Wheat (XW March 2023)/  ECBOT Mini

6/30/2022 7:43:22 PM Chg. -32.250 Bid7:43:24 PM Ask6/30/2022 Open High Low Previous Close
924.000USD -3.37% - - 945.500 945.500 924.000 956.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 945.500
High: 945.500
Low: 924.000
Previous Close: 956.250
Trades: 3
Settlement Price(6/30/2022): 911.000
Change Settlement: +1.43%(+13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 886.750 2:00 AM -0.87% 837.000 970.000 49
F XW 9/22 876.375 9:39 AM -1.79% 876.000 877.375 1,297
F XW 12/22 893.250 9:06 AM +0.37% 890.750 893.875 441
F XW 3/23 924.000 6/30/2022 -3.37% - - 36
F XW 5/23 960.500 6/28/2022 +1.84% 670.750 1,379.625 11
F XW 7/23 908.000 5:51 AM -3.92% 893.500 995.000 486
F XW 9/23 1,069.000 5/26/2022 -0.09% - 1,004.000 17
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% 720.000 1,050.000 9

Performance

1 Week
  -5.22%
1 Month
  -22.06%
3 Months
  -7.60%
YTD  
+15.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 974.875 924.000
1M High / 1M Low: 1,126.250 924.000
6M High / 6M Low: 1,257.000 791.250
High (YTD): 5/17/2022 1,257.000
Low (YTD): 2/16/2022 791.250
52W High: - -
52W Low: - -
Avg. price 1W:   955.438
Avg. volume 1W:   1.750
Avg. price 1M:   1,042.427
Avg. volume 1M:   3.833
Avg. price 6M:   1,036.848
Avg. volume 6M:   4.061
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.60%
Volatility 6M:   44.97%
Volatility 1Y:   -
Volatility 3Y:   -