Mini Wheat (XW March 2023)/ ECBOT Mini
XW| 2/3/2023 8:19:50 PM | Chg. -3.000 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 757.000USD | -0.39% | 752.000 | 756.750 | 758.375 | 776.750 | 751.000 | 760.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 758.375 |
|---|---|
| High: | 776.750 |
| Low: | 751.000 |
| Previous Close: | 760.000 |
| Trades: | 791 |
| Settlement Price(2/3/2023): | 756.750 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 3/23 | 757.000 | 2/3/2023 | -0.39% | 752.000 | 756.750 | 1,531 | |
| F XW 5/23 | 766.625 | 2/3/2023 | -0.57% | 760.500 | 785.000 | 181 | |
| F XW 7/23 | 767.500 | 2/3/2023 | -0.21% | 761.000 | 789.000 | 1,076 | |
| F XW 9/23 | 780.000 | 2/3/2023 | 0.00% | 770.000 | 790.000 | 65 | |
| F XW 12/23 | 794.000 | 2/3/2023 | -0.30% | 755.000 | 812.000 | 33 | |
| F XW 3/24 | 800.000 | 2/3/2023 | 0.00% | 790.000 | 810.000 | 6 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | 775.000 | 1/17/2023 | -3.13% | 700.000 | 799.750 | 31 | |
| F XW 9/24 | - | - | - | - | - | 0 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | +1.56% | ||
| 3 Months | -12.71% | ||
| YTD | -4.42% | ||
| 1 Year | -6.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 761.000 | 751.875 |
|---|---|---|
| 1M High / 1M Low: | 761.000 | 721.875 |
| 6M High / 6M Low: | 948.875 | 721.875 |
| High (YTD): | 1/3/2023 | 779.125 |
| Low (YTD): | 1/23/2023 | 721.875 |
| 52W High: | 5/17/2022 | 1,271.750 |
| 52W Low: | 1/23/2023 | 721.875 |
| Avg. price 1W: | 757.500 | |
| Avg. volume 1W: | 830.600 | |
| Avg. price 1M: | 744.591 | |
| Avg. volume 1M: | 814.818 | |
| Avg. price 6M: | 819.077 | |
| Avg. volume 6M: | 353.331 | |
| Avg. price 1Y: | 861.681 | |
| Avg. volume 1Y: | 259.103 | |
| Volatility 1M: | 17.27% | |
| Volatility 6M: | 32.53% | |
| Volatility 1Y: | 39.95% | |
| Volatility 3Y: | - |