Mini Wheat (XW March 2023)/  ECBOT Mini

2/3/2023 8:19:50 PM Chg. -3.000 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
757.000USD -0.39% 752.000 756.750 758.375 776.750 751.000 760.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 758.375
High: 776.750
Low: 751.000
Previous Close: 760.000
Trades: 791
Settlement Price(2/3/2023): 756.750
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/23 757.000 2/3/2023 -0.39% 752.000 756.750 1,531
F XW 5/23 766.625 2/3/2023 -0.57% 760.500 785.000 181
F XW 7/23 767.500 2/3/2023 -0.21% 761.000 789.000 1,076
F XW 9/23 780.000 2/3/2023 0.00% 770.000 790.000 65
F XW 12/23 794.000 2/3/2023 -0.30% 755.000 812.000 33
F XW 3/24 800.000 2/3/2023 0.00% 790.000 810.000 6
F XW 5/24 - - - - - 0
F XW 7/24 775.000 1/17/2023 -3.13% 700.000 799.750 31
F XW 9/24 - - - - - 0
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week  
+1.20%
1 Month  
+1.56%
3 Months
  -12.71%
YTD
  -4.42%
1 Year
  -6.86%
3 Years     -
5 Years     -
1W High / 1W Low: 761.000 751.875
1M High / 1M Low: 761.000 721.875
6M High / 6M Low: 948.875 721.875
High (YTD): 1/3/2023 779.125
Low (YTD): 1/23/2023 721.875
52W High: 5/17/2022 1,271.750
52W Low: 1/23/2023 721.875
Avg. price 1W:   757.500
Avg. volume 1W:   830.600
Avg. price 1M:   744.591
Avg. volume 1M:   814.818
Avg. price 6M:   819.077
Avg. volume 6M:   353.331
Avg. price 1Y:   861.681
Avg. volume 1Y:   259.103
Volatility 1M:   17.27%
Volatility 6M:   32.53%
Volatility 1Y:   39.95%
Volatility 3Y:   -