Mini Wheat (XW December 2021)/  ECBOT Mini

11/30/2021 8:07:01 PM Chg. -29.250 Bid11:50:04 PM Ask11/30/2021 Open High Low Previous Close
778.000USD -3.62% 773.500 - 808.750 808.750 773.875 807.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 808.750
High: 808.750
Low: 773.875
Previous Close: 807.250
Trades: 16
Settlement Price(11/30/2021): 773.750
Change Settlement: +0.55%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 778.000 11/30/2021 -3.62% 773.500 - 65
F XW 3/22 794.875 5:01 AM +1.03% 794.500 794.875 1,420
F XW 5/22 800.000 2:39 AM +0.63% 800.500 801.750 171
F XW 7/22 793.750 4:23 AM +0.36% 793.250 794.500 2,110
F XW 9/22 790.125 2:06 AM +0.13% 780.000 814.000 97
F XW 12/22 792.875 11/30/2021 -5.44% - - 64
F XW 3/23 795.250 11/30/2021 -5.48% - - 15
F XW 5/23 799.750 11/10/2021 +3.95% - - 0
F XW 7/23 753.000 11/29/2021 -3.59% 695.000 779.500 90
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week
  -7.66%
1 Month
  -2.57%
3 Months  
+8.77%
YTD  
+22.86%
1 Year  
+27.07%
3 Years     -
5 Years     -
1W High / 1W Low: 842.500 778.000
1M High / 1M Low: 857.750 767.125
6M High / 6M Low: 857.750 617.375
High (YTD): 11/23/2021 857.750
Low (YTD): 3/29/2021 613.000
52W High: 11/23/2021 857.750
52W Low: 12/8/2020 588.750
Avg. price 1W:   814.938
Avg. volume 1W:   240.250
Avg. price 1M:   807.524
Avg. volume 1M:   670.857
Avg. price 6M:   725.531
Avg. volume 6M:   446.359
Avg. price 1Y:   699.516
Avg. volume 1Y:   268.248
Volatility 1M:   27.58%
Volatility 6M:   29.07%
Volatility 1Y:   26.38%
Volatility 3Y:   -