Mini Wheat (XW July 2022)/ ECBOT Mini
XW7/1/2022 2:00:00 AM | Chg. -7.750 | Bid2:00:02 AM | Ask6/30/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
886.750USD | -0.87% | 837.000 | 970.000 | 886.750 | 886.750 | 886.750 | 894.500 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 886.750 |
---|---|
High: | 886.750 |
Low: | 886.750 |
Previous Close: | 894.500 |
Trades: | 1 |
Settlement Price(6/30/2022): | 868.750 |
Change Settlement: | +2.07%(+18.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 7/22 | 886.750 | 2:00 AM | -0.87% | 837.000 | 970.000 | 49 | |
F XW 9/22 | 872.875 | 10:01 AM | -2.19% | 873.250 | 874.625 | 1,297 | |
F XW 12/22 | 893.250 | 9:06 AM | +0.37% | 889.125 | 892.250 | 441 | |
F XW 3/23 | 924.000 | 6/30/2022 | -3.37% | - | - | 36 | |
F XW 5/23 | 960.500 | 6/28/2022 | +1.84% | 670.750 | 1,379.625 | 11 | |
F XW 7/23 | 893.500 | 9:48 AM | -5.45% | - | 995.000 | 486 | |
F XW 9/23 | 1,069.000 | 5/26/2022 | -0.09% | - | 1,004.000 | 17 | |
F XW 12/23 | - | - | - | - | - | 0 | |
F XW 3/24 | - | - | - | - | - | 0 | |
F XW 5/24 | - | - | - | - | - | 0 | |
F XW 7/24 | 975.000 | 5/13/2022 | +4.50% | 720.000 | 1,050.000 | 9 |
Performance
1 Week | -4.51% | ||
---|---|---|---|
1 Month | -14.82% | ||
3 Months | -9.56% | ||
YTD | +15.92% | ||
1 Year | +29.97% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 928.625 | 894.500 |
---|---|---|
1M High / 1M Low: | 1,093.000 | 894.500 |
6M High / 6M Low: | 1,281.125 | 737.750 |
High (YTD): | 5/17/2022 | 1,281.125 |
Low (YTD): | 1/14/2022 | 737.750 |
52W High: | 5/17/2022 | 1,281.125 |
52W Low: | 7/9/2021 | 633.625 |
Avg. price 1W: | 910.450 | |
Avg. volume 1W: | 231.600 | |
Avg. price 1M: | 1,010.530 | |
Avg. volume 1M: | 679.762 | |
Avg. price 6M: | 985.894 | |
Avg. volume 6M: | 456.492 | |
Avg. price 1Y: | 863.188 | |
Avg. volume 1Y: | 238.076 | |
Volatility 1M: | 41.09% | |
Volatility 6M: | 49.72% | |
Volatility 1Y: | 38.15% | |
Volatility 3Y: | - |