Mini Wheat (XW July 2022)/  ECBOT Mini

9/17/2021 4:53:34 PM Chg. +1.250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
705.000USD +0.18% 680.000 705.000 705.250 705.250 705.000 703.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 705.250
High: 705.250
Low: 705.000
Previous Close: 703.750
Trades: 2
Settlement Price(9/17/2021): 703.750
Change Settlement: +0.18%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 705.375 9/17/2021 -0.97% 705.000 714.000 2,106
F XW 3/22 719.500 9/17/2021 -0.43% - 743.375 262
F XW 5/22 695.375 9/13/2021 -0.52% - 800.000 18
F XW 7/22 705.000 9/17/2021 +0.18% 680.000 705.000 1,089
F XW 9/22 719.250 9/3/2021 +0.59% - 730.000 29
F XW 12/22 698.500 9/13/2021 -2.02% - 710.000 22
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 685.000 9/15/2021 0.00% - 700.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+3.37%
1 Month
  -2.79%
3 Months  
+6.05%
YTD  
+15.01%
1 Year  
+22.61%
3 Years     -
5 Years     -
1W High / 1W Low: 710.000 688.125
1M High / 1M Low: 725.250 682.000
6M High / 6M Low: 745.000 603.875
High (YTD): 8/16/2021 745.000
Low (YTD): 1/25/2021 598.500
52W High: 8/16/2021 745.000
52W Low: 10/1/2020 575.000
Avg. price 1W:   700.825
Avg. volume 1W:   5.800
Avg. price 1M:   709.423
Avg. volume 1M:   10.333
Avg. price 6M:   686.089
Avg. volume 6M:   11.590
Avg. price 1Y:   661.212
Avg. volume 1Y:   9.322
Volatility 1M:   17.63%
Volatility 6M:   23.01%
Volatility 1Y:   18.89%
Volatility 3Y:   -