Mini Wheat (XW July 2022)/  ECBOT Mini

7/1/2022 2:00:00 AM Chg. -7.750 Bid2:00:02 AM Ask6/30/2022 Open High Low Previous Close
886.750USD -0.87% 837.000 970.000 886.750 886.750 886.750 894.500
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 886.750
High: 886.750
Low: 886.750
Previous Close: 894.500
Trades: 1
Settlement Price(6/30/2022): 868.750
Change Settlement: +2.07%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 886.750 2:00 AM -0.87% 837.000 970.000 49
F XW 9/22 872.875 10:01 AM -2.19% 873.250 874.625 1,297
F XW 12/22 893.250 9:06 AM +0.37% 889.125 892.250 441
F XW 3/23 924.000 6/30/2022 -3.37% - - 36
F XW 5/23 960.500 6/28/2022 +1.84% 670.750 1,379.625 11
F XW 7/23 893.500 9:48 AM -5.45% - 995.000 486
F XW 9/23 1,069.000 5/26/2022 -0.09% - 1,004.000 17
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% 720.000 1,050.000 9

Performance

1 Week
  -4.51%
1 Month
  -14.82%
3 Months
  -9.56%
YTD  
+15.92%
1 Year  
+29.97%
3 Years     -
5 Years     -
1W High / 1W Low: 928.625 894.500
1M High / 1M Low: 1,093.000 894.500
6M High / 6M Low: 1,281.125 737.750
High (YTD): 5/17/2022 1,281.125
Low (YTD): 1/14/2022 737.750
52W High: 5/17/2022 1,281.125
52W Low: 7/9/2021 633.625
Avg. price 1W:   910.450
Avg. volume 1W:   231.600
Avg. price 1M:   1,010.530
Avg. volume 1M:   679.762
Avg. price 6M:   985.894
Avg. volume 6M:   456.492
Avg. price 1Y:   863.188
Avg. volume 1Y:   238.076
Volatility 1M:   41.09%
Volatility 6M:   49.72%
Volatility 1Y:   38.15%
Volatility 3Y:   -