Mini Wheat (XW March 2022)/  ECBOT Mini

9/28/2021 2:16:13 AM Chg. -4.250 Bid2:54:52 AM Ask2:46:26 AM Open High Low Previous Close
729.750USD -0.58% 729.250 732.250 733.000 735.000 729.750 734.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 733.000
High: 735.000
Low: 729.750
Previous Close: 734.000
Trades: 4
Settlement Price(9/27/2021): 733.750
Change Settlement: -0.55%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 718.875 2:51 AM -0.21% 718.500 719.125 -
F XW 3/22 729.750 2:16 AM -0.58% 729.250 732.250 -
F XW 5/22 734.875 9/24/2021 +1.87% 728.000 785.000 18
F XW 7/22 715.750 9/27/2021 +0.46% 680.000 718.500 1,117
F XW 9/22 717.375 9/27/2021 -0.26% - 730.000 29
F XW 12/22 719.750 9/24/2021 +1.37% - 740.000 22
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 695.000 9/27/2021 +1.46% - 710.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+2.53%
1 Month
  -2.18%
3 Months  
+8.11%
YTD  
+15.83%
1 Year  
+21.63%
3 Years     -
5 Years     -
1W High / 1W Low: 735.500 703.500
1M High / 1M Low: 746.000 696.375
6M High / 6M Low: 790.000 626.375
High (YTD): 8/13/2021 790.000
Low (YTD): 4/7/2021 626.375
52W High: 8/13/2021 790.000
52W Low: 10/2/2020 598.000
Avg. price 1W:   721.688
Avg. volume 1W:   19.167
Avg. price 1M:   721.649
Avg. volume 1M:   13.381
Avg. price 6M:   722.948
Avg. volume 6M:   8.456
Avg. price 1Y:   705.381
Avg. volume 1Y:   7.293
Volatility 1M:   19.25%
Volatility 6M:   34.25%
Volatility 1Y:   25.76%
Volatility 3Y:   -