Mini Wheat (XW March 2022)/  ECBOT Mini

1/21/2022 8:35:11 PM Chg. -12.500 Bid9:00:02 PM Ask9:00:02 PM Open High Low Previous Close
777.500USD -1.58% 775.000 790.000 788.500 790.750 775.750 790.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 788.500
High: 790.750
Low: 775.750
Previous Close: 790.000
Trades: 491
Settlement Price(1/21/2022): 780.000
Change Settlement: -0.32%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/22 777.500 8:35 PM -1.58% 775.000 790.000 1,430
F XW 5/22 786.500 8:04 PM -0.91% 780.000 804.750 191
F XW 7/22 777.125 8:02 PM -0.27% 729.000 790.000 2,036
F XW 9/22 777.000 1/20/2022 +0.11% 601.000 822.000 91
F XW 12/22 780.000 4:34 PM -0.59% - 825.000 68
F XW 3/23 802.000 12/7/2021 +0.85% - - 16
F XW 5/23 749.375 1/13/2022 -0.50% - - 0
F XW 7/23 750.000 1/19/2022 +2.74% - 765.000 103
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+4.91%
1 Month
  -2.46%
3 Months  
+3.22%
YTD  
+0.97%
1 Year  
+16.31%
3 Years     -
5 Years     -
1W High / 1W Low: 795.125 741.125
1M High / 1M Low: 816.250 741.125
6M High / 6M Low: 868.875 692.875
High (YTD): 1/19/2022 795.125
Low (YTD): 1/14/2022 741.125
52W High: 11/23/2021 868.875
52W Low: 4/7/2021 626.375
Avg. price 1W:   773.906
Avg. volume 1W:   1,069.750
Avg. price 1M:   775.304
Avg. volume 1M:   931.619
Avg. price 6M:   763.469
Avg. volume 6M:   325.172
Avg. price 1Y:   749.434
Avg. volume 1Y:   253.170
Volatility 1M:   27.27%
Volatility 6M:   24.67%
Volatility 1Y:   28.68%
Volatility 3Y:   -