Mini Wheat (XW July 2021)/  ECBOT Mini

6/25/2021 3:38:03 PM Chg. -4.500 Bid3:38:27 PM Ask3:38:27 PM Open High Low Previous Close
645.750USD -0.69% 644.625 646.250 650.125 656.000 645.750 650.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 650.125
High: 656.000
Low: 645.750
Previous Close: 650.250
Trades: 40
Settlement Price(6/24/2021): 651.250
Change Settlement: -0.84%(-5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/21 645.750 3:38 PM -0.69% 644.625 646.250 3,373
F XW 9/21 646.750 3:38 PM -0.61% 646.125 646.875 1,068
F XW 12/21 656.000 3:35 PM -1.22% 652.375 654.250 310
F XW 3/22 675.000 6/15/2021 -2.17% - 699.500 59
F XW 5/22 705.000 6/3/2021 -6.50% - - 3
F XW 7/22 662.000 6/24/2021 -0.45% - 685.000 432
F XW 9/22 682.000 6/14/2021 -3.94% - 710.000 2
F XW 12/22 700.000 6/2/2021 - - - 2
F XW 3/23 - - - - - 0
F XW 5/23 699.000 6/10/2021 - - - 1
F XW 7/23 655.000 5/7/2021 +2.34% - 680.000 2

Performance

1 Week
  -2.57%
1 Month
  -1.56%
3 Months  
+6.21%
YTD  
+2.46%
1 Year  
+26.59%
3 Years     -
5 Years     -
1W High / 1W Low: 663.375 650.250
1M High / 1M Low: 691.000 639.625
6M High / 6M Low: 761.000 600.000
High (YTD): 5/7/2021 761.000
Low (YTD): 3/30/2021 600.000
52W High: 5/7/2021 761.000
52W Low: 6/26/2020 495.750
Avg. price 1W:   658.300
Avg. volume 1W:   420.800
Avg. price 1M:   669.045
Avg. volume 1M:   843.773
Avg. price 6M:   657.131
Avg. volume 6M:   444.653
Avg. price 1Y:   615.534
Avg. volume 1Y:   236.725
Volatility 1M:   30.20%
Volatility 6M:   25.68%
Volatility 1Y:   22.96%
Volatility 3Y:   -