Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 2024-04-18 6:27:59 PM | Chg. -3.875 | Bid2024-04-18 | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,164.125USD | -0.33% | 1,160.250 | 1,210.000 | 1,165.500 | 1,165.500 | 1,164.125 | 1,168.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,165.500 |
|---|---|
| High: | 1,165.500 |
| Low: | 1,164.125 |
| Previous Close: | 1,168.000 |
| Trades: | 2 |
| Settlement Price(2024-04-18): | 1,162.000 |
| Change Settlement: | +0.18%(+2.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,133.125 | 8:19 PM | -1.37% | 1,131.000 | 1,137.375 | 4,848 | |
| F XK 7/24 | 1,148.000 | 8:16 PM | -1.37% | 1,147.250 | 1,160.000 | 2,033 | |
| F XK 8/24 | 1,152.875 | 7:56 PM | -0.92% | 1,102.000 | 1,233.000 | 207 | |
| F XK 9/24 | 1,143.500 | 8:02 PM | -0.76% | - | - | 53 | |
| F XK 11/24 | 1,148.000 | 8:19 PM | -1.10% | 1,145.000 | 1,165.000 | 5,847 | |
| F XK 1/25 | 1,164.125 | 6:27 PM | -0.33% | 1,160.250 | 1,210.000 | 151 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -1.06% | 1,130.000 | 1,236.000 | 19 | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +0.83% | - | - | 5 | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -1.66% | 1,061.000 | 1,199.000 | 5 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -0.82% | - | 1,174.875 | 288 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -2.47% | ||
| 3 Months | -2.79% | ||
| YTD | -7.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,190.000 | 1,168.000 |
|---|---|---|
| 1M High / 1M Low: | 1,213.250 | 1,168.000 |
| 6M High / 6M Low: | 1,319.750 | 1,146.875 |
| High (YTD): | 2024-01-04 | 1,235.625 |
| Low (YTD): | 2024-03-01 | 1,146.875 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,175.850 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 1,190.419 | |
| Avg. volume 1M: | 11.235 | |
| Avg. price 6M: | 1,206.696 | |
| Avg. volume 6M: | 5.419 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.26% | |
| Volatility 6M: | 12.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
