Mini Soybeans (XK August 2024)/ ECBOT Mini
XK2024-03-28 7:24:03 AM | Chg. -3.250 | Bid10:16:20 AM | Ask10:15:49 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,202.250USD | -0.27% | 1,200.500 | 1,202.000 | 1,202.250 | 1,202.250 | 1,202.250 | 1,205.500 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,202.250 |
---|---|
High: | 1,202.250 |
Low: | 1,202.250 |
Previous Close: | 1,205.500 |
Trades: | 1 |
Settlement Price(2024-03-27): | 1,205.000 |
Change Settlement: | -0.23%(-2.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 5/24 | 1,188.250 | 10:15 AM | -0.33% | 1,188.125 | 1,188.750 | 4,510 | |
F XK 7/24 | 1,203.250 | 10:01 AM | -0.18% | 1,202.250 | 1,202.875 | 1,528 | |
F XK 8/24 | 1,202.250 | 7:24 AM | -0.27% | 1,200.500 | 1,202.000 | 184 | |
F XK 9/24 | 1,182.000 | 7:01 AM | -0.27% | 1,180.250 | 1,182.500 | 33 | |
F XK 11/24 | 1,178.750 | 8:53 AM | -0.29% | 1,179.250 | 1,180.250 | 5,655 | |
F XK 1/25 | 1,194.250 | 2024-03-27 | -0.85% | 1,180.000 | 1,210.000 | 150 | |
F XK 3/25 | 1,189.500 | 2024-03-27 | -0.81% | 1,130.000 | 1,236.000 | 20 | |
F XK 5/25 | 1,190.125 | 2024-03-22 | - | - | - | 0 | |
F XK 7/25 | 1,204.000 | 2024-03-21 | +0.50% | 1,061.000 | 1,270.000 | 5 | |
F XK 8/25 | - | - | - | - | - | 0 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,155.750 | 2024-03-27 | -1.39% | - | 1,175.000 | 286 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | - | 1,175.000 | 2 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | -1.07% | ||
---|---|---|---|
1 Month | +4.00% | ||
3 Months | -8.80% | ||
YTD | -8.80% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,216.500 | 1,205.000 |
---|---|---|
1M High / 1M Low: | 1,216.500 | 1,152.750 |
6M High / 6M Low: | 1,379.000 | 1,148.750 |
High (YTD): | 2024-01-02 | 1,267.000 |
Low (YTD): | 2024-02-27 | 1,148.750 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,210.675 | |
Avg. volume 1W: | 5.800 | |
Avg. price 1M: | 1,191.140 | |
Avg. volume 1M: | 6.706 | |
Avg. price 6M: | 1,261.156 | |
Avg. volume 6M: | 4.803 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.09% | |
Volatility 6M: | 12.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |