Mini Soybeans (XK August 2023)/  ECBOT Mini

9/30/2022 3:56:48 PM Chg. +17.500 Bid9/30/2022 Ask3:56:49 PM Open High Low Previous Close
1,415.000USD +1.25% - - 1,415.250 1,415.375 1,415.000 1,397.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1,415.250
High: 1,415.375
Low: 1,415.000
Previous Close: 1,397.500
Trades: 4
Settlement Price(9/30/2022): 1,379.250
Change Settlement: +2.59%(+35.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/22 1,372.250 5:53 PM +0.09% 1,372.250 1,372.750 19,757
F XK 1/23 1,383.250 5:50 PM +0.62% 1,382.750 1,384.000 1,541
F XK 3/23 1,392.750 5:26 PM +0.43% 1,391.125 1,392.250 366
F XK 5/23 1,397.750 4:22 PM +0.09% 1,398.750 1,401.000 221
F XK 7/23 1,405.750 5:11 PM +0.80% 1,300.000 1,449.000 133
F XK 8/23 1,415.000 9/30/2022 +1.25% - - 9
F XK 9/23 1,415.625 9/13/2022 +4.30% - - 1
F XK 11/23 1,352.000 5:41 PM +0.82% 1,337.000 1,370.000 2,826
F XK 1/24 1,350.000 9/30/2022 -2.32% 1,300.000 - 10
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,272.000 9/28/2022 -1.81% - 1,299.000 185
F XK 7/25 - - - - - 0
F XK 11/25 1,235.000 9/16/2022 +1.23% - - 6

Performance

1 Week
  -1.56%
1 Month  
+1.17%
3 Months
  -0.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,415.000 1,397.500
1M High / 1M Low: 1,462.250 1,397.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,406.250
Avg. volume 1W:   8.500
Avg. price 1M:   1,424.025
Avg. volume 1M:   4.600
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -