Mini Soybeans (XK January 2023)/  ECBOT Mini

7/1/2022 7:41:00 AM Chg. -43.000 Bid9:18:57 AM Ask9:18:57 AM Open High Low Previous Close
1,439.500USD -2.90% 1,439.000 1,441.500 1,459.000 1,459.000 1,439.500 1,482.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,459.000
High: 1,459.000
Low: 1,439.500
Previous Close: 1,482.500
Trades: 2
Settlement Price(6/30/2022): 1,462.250
Change Settlement: -1.56%(-22.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.750 5:52 AM +0.68% 1,570.000 1,792.000 94
F XK 8/22 1,538.750 9:12 AM -1.51% 1,539.750 1,541.250 1,050
F XK 9/22 1,453.000 8:45 AM -1.36% 1,454.000 1,455.500 175
F XK 11/22 1,435.750 9:00 AM -1.68% 1,435.500 1,436.125 22,897
F XK 1/23 1,439.500 7:41 AM -2.90% 1,439.000 1,441.500 806
F XK 3/23 1,432.125 8:20 AM -2.58% - 1,560.000 28
F XK 5/23 1,467.000 6/30/2022 +0.18% 1,002.000 1,588.250 89
F XK 7/23 1,462.000 6/30/2022 +2.60% 1,410.000 1,570.000 15
F XK 8/23 1,440.000 6/30/2022 - - - 1
F XK 9/23 1,388.000 6/30/2022 - - - 1
F XK 11/23 1,330.000 3:49 AM -1.41% 1,200.000 1,370.000 1,863
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,305.000 6/29/2022 +3.41% - 1,346.000 62
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week  
+0.37%
1 Month
  -5.45%
3 Months  
+2.37%
YTD  
+12.90%
1 Year  
+17.03%
3 Years     -
5 Years     -
1W High / 1W Low: 1,482.750 1,434.250
1M High / 1M Low: 1,582.000 1,419.000
6M High / 6M Low: 1,582.000 1,283.500
High (YTD): 6/9/2022 1,582.000
Low (YTD): 1/3/2022 1,283.500
52W High: 6/9/2022 1,582.000
52W Low: 10/13/2021 1,208.000
Avg. price 1W:   1,460.900
Avg. volume 1W:   29.200
Avg. price 1M:   1,514.786
Avg. volume 1M:   19.476
Avg. price 6M:   1,452.777
Avg. volume 6M:   15.589
Avg. price 1Y:   1,401.327
Avg. volume 1Y:   12.473
Volatility 1M:   25.61%
Volatility 6M:   19.24%
Volatility 1Y:   15.74%
Volatility 3Y:   -