Mini Soybeans (XK May 2022)/  ECBOT Mini

9/20/2021 8:12:34 PM Chg. -18.000 Bid8:12:35 PM Ask9/20/2021 Open High Low Previous Close
1,284.000USD -1.38% - - 1,287.250 1,287.500 1,282.750 1,302.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,287.250
High: 1,287.500
Low: 1,282.750
Previous Close: 1,302.000
Trades: 17
Settlement Price(9/20/2021): 1,282.500
Change Settlement: +0.12%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,263.750 6:37 AM -0.18% 1,263.250 1,263.750 16,304
F XK 1/22 1,273.750 4:46 AM +0.14% 1,272.250 1,273.250 1,148
F XK 3/22 1,278.000 9/20/2021 -1.55% 1,276.250 1,278.250 165
F XK 5/22 1,284.000 9/20/2021 -1.38% - - 111
F XK 7/22 1,286.000 9/20/2021 -1.63% 1,275.000 1,351.000 300
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,240.000 2:00 AM -0.04% - 1,250.000 2,492
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,190.000 9/15/2021 +0.17% 1,153.000 1,200.000 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week
  -1.31%
1 Month
  -1.24%
3 Months  
+0.71%
YTD  
+28.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,312.750 1,284.000
1M High / 1M Low: 1,344.625 1,284.000
6M High / 6M Low: 1,418.625 1,180.250
High (YTD): 6/7/2021 1,418.625
Low (YTD): 1/27/2021 1,112.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,301.844
Avg. volume 1W:   12.500
Avg. price 1M:   1,308.867
Avg. volume 1M:   8.600
Avg. price 6M:   1,313.063
Avg. volume 6M:   5.433
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.74%
Volatility 6M:   26.92%
Volatility 1Y:   -
Volatility 3Y:   -