Mini Soybeans (XK March 2022)/  ECBOT Mini

1/21/2022 8:40:05 PM Chg. -9.250 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,414.500USD -0.65% 1,410.000 1,420.000 1,420.000 1,426.000 1,405.250 1,423.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,420.000
High: 1,426.000
Low: 1,405.250
Previous Close: 1,423.750
Trades: 1,273
Settlement Price(1/21/2022): 1,414.250
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,414.500 1/21/2022 -0.65% 1,410.000 1,420.000 6,626
F XK 5/22 1,421.625 1/21/2022 -0.69% 1,421.000 1,435.000 1,263
F XK 7/22 1,427.500 1/21/2022 -0.70% 1,405.000 1,445.000 1,146
F XK 8/22 1,397.250 1/21/2022 -0.64% - 1,416.000 199
F XK 9/22 1,331.000 1/20/2022 +0.95% - - 10
F XK 11/22 1,315.000 1/21/2022 -0.28% 1,300.500 1,315.000 9,364
F XK 1/23 1,313.375 1/21/2022 -0.35% - 1,325.000 143
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,260.000 1/21/2022 0.00% - 1,250.000 364
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,178.000 1/19/2022 +3.24% - 1,198.000 8
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 1/19/2022 - - - 1

Performance

1 Week  
+3.16%
1 Month  
+7.69%
3 Months  
+13.61%
YTD  
+5.48%
1 Year  
+24.74%
3 Years     -
5 Years     -
1W High / 1W Low: 1,423.750 1,361.500
1M High / 1M Low: 1,423.750 1,313.500
6M High / 6M Low: 1,423.750 1,200.000
High (YTD): 1/20/2022 1,423.750
Low (YTD): 1/3/2022 1,356.375
52W High: 6/11/2021 1,434.000
52W Low: 1/22/2021 1,097.000
Avg. price 1W:   1,386.719
Avg. volume 1W:   1,975.250
Avg. price 1M:   1,371.298
Avg. volume 1M:   1,837.238
Avg. price 6M:   1,298.451
Avg. volume 6M:   403.620
Avg. price 1Y:   1,293.322
Avg. volume 1Y:   237.836
Volatility 1M:   20.51%
Volatility 6M:   16.81%
Volatility 1Y:   19.52%
Volatility 3Y:   -