Mini Soybeans (XK March 2022)/  ECBOT Mini

9/27/2021 7:59:34 PM Chg. +5.500 Bid8:19:50 PM Ask8:19:50 PM Open High Low Previous Close
1,303.500USD +0.42% 1,290.000 1,313.000 1,304.750 1,310.000 1,301.000 1,298.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,304.750
High: 1,310.000
Low: 1,301.000
Previous Close: 1,298.000
Trades: 18
Settlement Price(9/27/2021): 1,302.750
Change Settlement: +0.06%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,287.000 8:44 PM +0.22% 1,284.000 1,287.000 13,536
F XK 1/22 1,296.500 8:44 PM +0.14% 1,282.000 1,310.000 1,259
F XK 3/22 1,303.500 7:59 PM +0.42% 1,290.000 1,313.000 182
F XK 5/22 1,310.125 7:05 PM +0.45% - - 128
F XK 7/22 1,311.500 8:14 PM +0.53% 1,310.000 1,315.000 335
F XK 8/22 1,300.375 4:05 AM - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,261.000 8:17 PM +0.38% - 1,265.000 2,531
F XK 1/23 1,258.750 8:05 PM +0.30% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,196.625 8:31 PM +1.84% 1,194.250 1,200.000 108
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week  
+0.41%
1 Month
  -2.28%
3 Months  
+1.76%
YTD  
+19.37%
1 Year  
+50.39%
3 Years     -
5 Years     -
1W High / 1W Low: 1,298.000 1,277.875
1M High / 1M Low: 1,333.875 1,277.875
6M High / 6M Low: 1,434.000 1,170.500
High (YTD): 6/11/2021 1,434.000
Low (YTD): 1/22/2021 1,097.000
52W High: 6/11/2021 1,434.000
52W Low: 11/10/2020 990.000
Avg. price 1W:   1,289.025
Avg. volume 1W:   11.800
Avg. price 1M:   1,299.423
Avg. volume 1M:   13.714
Avg. price 6M:   1,322.568
Avg. volume 6M:   6.867
Avg. price 1Y:   1,283.731
Avg. volume 1Y:   5.941
Volatility 1M:   12.17%
Volatility 6M:   22.57%
Volatility 1Y:   20.10%
Volatility 3Y:   -