Mini Soybeans (XK November 2023)/ ECBOT Mini
XK| 7/1/2022 3:49:02 AM | Chg. -19.000 | Bid3:49:04 AM | Ask3:51:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,330.000USD | -1.41% | 1,200.000 | 1,370.000 | 1,330.000 | 1,330.000 | 1,330.000 | 1,349.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,330.000 |
|---|---|
| High: | 1,330.000 |
| Low: | 1,330.000 |
| Previous Close: | 1,349.000 |
| Trades: | 1 |
| Settlement Price(6/30/2022): | 1,336.500 |
| Change Settlement: | -0.49%(-6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,675.750 | 5:52 AM | +0.68% | 1,570.000 | 1,792.000 | 94 | |
| F XK 8/22 | 1,541.000 | 9:44 AM | -1.37% | 1,539.500 | 1,541.000 | 1,050 | |
| F XK 9/22 | 1,459.000 | 9:34 AM | -0.95% | 1,454.500 | 1,456.000 | 175 | |
| F XK 11/22 | 1,438.375 | 9:55 AM | -1.50% | 1,436.875 | 1,437.375 | 22,897 | |
| F XK 1/23 | 1,439.500 | 7:41 AM | -2.90% | 1,440.000 | 1,442.750 | 806 | |
| F XK 3/23 | 1,432.125 | 8:20 AM | -2.58% | - | 1,560.000 | 28 | |
| F XK 5/23 | 1,467.000 | 6/30/2022 | +0.18% | 1,002.000 | 1,588.250 | 89 | |
| F XK 7/23 | 1,462.000 | 6/30/2022 | +2.60% | 1,410.000 | 1,570.000 | 15 | |
| F XK 8/23 | 1,440.000 | 6/30/2022 | - | - | - | 1 | |
| F XK 9/23 | 1,388.000 | 6/30/2022 | - | - | - | 1 | |
| F XK 11/23 | 1,330.000 | 3:49 AM | -1.41% | 1,200.000 | 1,370.000 | 1,863 | |
| F XK 1/24 | 1,320.000 | 6/27/2022 | -8.14% | - | 1,394.000 | 5 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,305.000 | 6/29/2022 | +3.41% | - | 1,346.000 | 62 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,244.000 | 6/23/2022 | -4.31% | 1,150.000 | - | 7 |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -4.66% | ||
| 3 Months | +1.53% | ||
| YTD | +11.39% | ||
| 1 Year | +13.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,364.500 | 1,331.750 |
|---|---|---|
| 1M High / 1M Low: | 1,428.000 | 1,331.750 |
| 6M High / 6M Low: | 1,431.750 | 1,205.875 |
| High (YTD): | 4/28/2022 | 1,431.750 |
| Low (YTD): | 1/3/2022 | 1,205.875 |
| 52W High: | 4/28/2022 | 1,431.750 |
| 52W Low: | 11/8/2021 | 1,157.000 |
| Avg. price 1W: | 1,346.250 | |
| Avg. volume 1W: | 20.400 | |
| Avg. price 1M: | 1,385.917 | |
| Avg. volume 1M: | 24.619 | |
| Avg. price 6M: | 1,338.039 | |
| Avg. volume 6M: | 20.782 | |
| Avg. price 1Y: | 1,291.782 | |
| Avg. volume 1Y: | 15.921 | |
| Volatility 1M: | 16.85% | |
| Volatility 6M: | 15.82% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | - |