Mini Soybeans (XK November 2023)/  ECBOT Mini

9/28/2021 2:05:01 AM Chg. -2.375 Bid2:05:13 AM Ask9/27/2021 Open High Low Previous Close
1,194.250USD -0.20% 1,165.750 1,200.000 1,194.250 1,194.250 1,194.250 1,196.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,194.250
High: 1,194.250
Low: 1,194.250
Previous Close: 1,196.625
Trades: 1
Settlement Price(9/27/2021): 1,192.000
Change Settlement: +0.19%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,282.500 4:05 AM -0.35% 1,282.250 1,282.750 13,406
F XK 1/22 1,291.500 3:12 AM -0.39% 1,292.000 1,293.000 1,312
F XK 3/22 1,303.500 9/27/2021 +0.42% 1,296.500 1,299.000 199
F XK 5/22 1,310.125 9/27/2021 +0.45% - 1,312.750 127
F XK 7/22 1,310.000 2:00 AM -0.11% 1,275.000 1,315.000 325
F XK 8/22 1,300.375 9/27/2021 - - - 2
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,261.000 9/27/2021 +0.38% - 1,265.000 2,572
F XK 1/23 1,258.750 9/27/2021 +0.30% - - 9
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,194.250 2:05 AM -0.20% 1,165.750 1,200.000 111
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week  
+0.36%
1 Month  
+0.53%
3 Months  
+4.76%
YTD  
+19.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,196.625 1,175.000
1M High / 1M Low: 1,196.625 1,175.000
6M High / 6M Low: 1,196.625 1,099.000
High (YTD): 9/27/2021 1,196.625
Low (YTD): 3/5/2021 1,050.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,183.875
Avg. volume 1W:   2.333
Avg. price 1M:   1,185.087
Avg. volume 1M:   6.077
Avg. price 6M:   1,169.596
Avg. volume 6M:   3.700
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.46%
Volatility 6M:   8.84%
Volatility 1Y:   -
Volatility 3Y:   -