Mini Soybeans (XK November 2023)/  ECBOT Mini

7/1/2022 3:49:02 AM Chg. -19.000 Bid3:49:04 AM Ask3:51:04 AM Open High Low Previous Close
1,330.000USD -1.41% 1,200.000 1,370.000 1,330.000 1,330.000 1,330.000 1,349.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,330.000
High: 1,330.000
Low: 1,330.000
Previous Close: 1,349.000
Trades: 1
Settlement Price(6/30/2022): 1,336.500
Change Settlement: -0.49%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.750 5:52 AM +0.68% 1,570.000 1,792.000 94
F XK 8/22 1,541.000 9:44 AM -1.37% 1,539.500 1,541.000 1,050
F XK 9/22 1,459.000 9:34 AM -0.95% 1,454.500 1,456.000 175
F XK 11/22 1,438.375 9:55 AM -1.50% 1,436.875 1,437.375 22,897
F XK 1/23 1,439.500 7:41 AM -2.90% 1,440.000 1,442.750 806
F XK 3/23 1,432.125 8:20 AM -2.58% - 1,560.000 28
F XK 5/23 1,467.000 6/30/2022 +0.18% 1,002.000 1,588.250 89
F XK 7/23 1,462.000 6/30/2022 +2.60% 1,410.000 1,570.000 15
F XK 8/23 1,440.000 6/30/2022 - - - 1
F XK 9/23 1,388.000 6/30/2022 - - - 1
F XK 11/23 1,330.000 3:49 AM -1.41% 1,200.000 1,370.000 1,863
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,305.000 6/29/2022 +3.41% - 1,346.000 62
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week
  -0.15%
1 Month
  -4.66%
3 Months  
+1.53%
YTD  
+11.39%
1 Year  
+13.68%
3 Years     -
5 Years     -
1W High / 1W Low: 1,364.500 1,331.750
1M High / 1M Low: 1,428.000 1,331.750
6M High / 6M Low: 1,431.750 1,205.875
High (YTD): 4/28/2022 1,431.750
Low (YTD): 1/3/2022 1,205.875
52W High: 4/28/2022 1,431.750
52W Low: 11/8/2021 1,157.000
Avg. price 1W:   1,346.250
Avg. volume 1W:   20.400
Avg. price 1M:   1,385.917
Avg. volume 1M:   24.619
Avg. price 6M:   1,338.039
Avg. volume 6M:   20.782
Avg. price 1Y:   1,291.782
Avg. volume 1Y:   15.921
Volatility 1M:   16.85%
Volatility 6M:   15.82%
Volatility 1Y:   12.85%
Volatility 3Y:   -