Mini Soybeans (XK January 2022)/  ECBOT Mini

9/21/2021 4:46:40 AM Chg. +1.750 Bid7:36:27 AM Ask7:36:27 AM Open High Low Previous Close
1,273.750USD +0.14% 1,272.250 1,273.000 1,273.500 1,273.750 1,272.750 1,272.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,273.500
High: 1,273.750
Low: 1,272.750
Previous Close: 1,272.000
Trades: 8
Settlement Price(9/20/2021): 1,271.750
Change Settlement: +0.16%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,263.625 7:34 AM -0.19% 1,263.375 1,263.875 16,304
F XK 1/22 1,273.750 4:46 AM +0.14% 1,272.250 1,273.000 1,148
F XK 3/22 1,278.000 9/20/2021 -1.55% 1,276.000 1,278.250 165
F XK 5/22 1,284.000 9/20/2021 -1.38% - - 111
F XK 7/22 1,286.000 9/20/2021 -1.63% 1,275.000 1,351.000 300
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,240.000 2:00 AM -0.04% - 1,250.000 2,492
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,190.000 9/15/2021 +0.17% 1,153.000 1,200.000 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week
  -1.37%
1 Month
  -1.14%
3 Months
  -3.40%
YTD  
+14.24%
1 Year  
+30.24%
3 Years     -
5 Years     -
1W High / 1W Low: 1,304.250 1,272.000
1M High / 1M Low: 1,337.000 1,272.000
6M High / 6M Low: 1,459.250 1,186.500
High (YTD): 6/10/2021 1,459.250
Low (YTD): 1/4/2021 1,116.000
52W High: 6/10/2021 1,459.250
52W Low: 10/2/2020 965.000
Avg. price 1W:   1,293.000
Avg. volume 1W:   56
Avg. price 1M:   1,301.019
Avg. volume 1M:   51.600
Avg. price 6M:   1,337.309
Avg. volume 6M:   29.169
Avg. price 1Y:   1,261.340
Avg. volume 1Y:   21.045
Volatility 1M:   15.99%
Volatility 6M:   25.13%
Volatility 1Y:   20.17%
Volatility 3Y:   -