Mini Soybeans (XK September 2022)/  ECBOT Mini

11/23/2021 1:53:10 PM Chg. +6.750 Open High Low Previous Close
1,264.500USD +0.54% 1,264.500 1,264.500 1,264.500 1,257.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,264.500
High: 1,264.500
Low: 1,264.500
Previous Close: 1,257.750
Trades: 1
Settlement Price(12/3/2021): 1,251.000
Change Settlement: +1.08%(+13.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/22 1,267.500 12/3/2021 +1.83% 1,256.625 1,267.000 7,856
F XK 3/22 1,271.000 12/3/2021 +1.61% 1,250.000 1,275.000 1,475
F XK 5/22 1,278.000 12/3/2021 +1.58% 1,226.750 1,295.000 434
F XK 7/22 1,279.625 12/3/2021 +1.23% - 1,290.000 963
F XK 8/22 1,253.000 11/30/2021 -2.66% - 1,305.000 249
F XK 9/22 1,264.500 11/23/2021 +0.54% - - 10
F XK 11/22 1,230.875 12/3/2021 +0.53% 1,208.000 1,235.000 5,093
F XK 1/23 1,233.125 12/3/2021 +0.61% - 1,240.000 47
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 1,215.875 11/24/2021 - - - 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,168.000 12/3/2021 +0.69% - 1,209.000 194
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6
F XK 7/25 - - - - - 0
F XK 11/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.95%
3 Months
  -0.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,264.500 1,207.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,237.800
Avg. volume 1M:   3
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -