Mini Soybeans (XK September 2022)/ ECBOT Mini
XK| 8/15/2022 8:15:04 PM | Chg. -36.000 | Bid9:00:02 PM | Ask9:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,495.500USD | -2.35% | 1,455.250 | 1,596.000 | 1,520.250 | 1,527.000 | 1,464.500 | 1,531.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 1,520.250 |
|---|---|
| High: | 1,527.000 |
| Low: | 1,464.500 |
| Previous Close: | 1,531.500 |
| Trades: | 130 |
| Settlement Price(8/15/2022): | 1,494.000 |
| Change Settlement: | +0.10%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 9/22 | 1,495.500 | 8:15 PM | -2.35% | 1,455.250 | 1,596.000 | 338 | |
| F XK 11/22 | 1,410.125 | 8:26 PM | -2.82% | 1,401.500 | 1,402.000 | 22,047 | |
| F XK 1/23 | 1,422.750 | 7:12 PM | -2.48% | 1,410.000 | 1,482.500 | 1,030 | |
| F XK 3/23 | 1,394.250 | 3:42 PM | -2.64% | 1,299.000 | 1,560.000 | 65 | |
| F XK 5/23 | 1,418.750 | 12:22 PM | -0.94% | 1,002.000 | 1,588.250 | 109 | |
| F XK 7/23 | 1,398.500 | 3:39 PM | -3.97% | 1,300.000 | - | 22 | |
| F XK 8/23 | 1,386.000 | 5:17 PM | +6.62% | - | - | 2 | |
| F XK 9/23 | 1,366.000 | 6/30/2022 | - | - | - | 1 | |
| F XK 11/23 | 1,344.000 | 7:38 PM | -1.61% | 1,340.000 | 1,378.000 | 2,315 | |
| F XK 1/24 | 1,331.250 | 6/27/2022 | -6.43% | - | 1,394.000 | 5 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,280.000 | 8/12/2022 | +2.20% | - | 1,300.000 | 160 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,219.250 | 7/28/2022 | -1.89% | 1,192.000 | - | 8 |
Performance
| 1 Week | +2.75% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | -1.81% | ||
| YTD | +14.14% | ||
| 1 Year | +14.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,490.500 | 1,406.500 |
|---|---|---|
| 1M High / 1M Low: | 1,490.500 | 1,319.375 |
| 6M High / 6M Low: | 1,599.000 | 1,319.375 |
| High (YTD): | 6/9/2022 | 1,599.000 |
| Low (YTD): | 1/14/2022 | 1,318.500 |
| 52W High: | 6/9/2022 | 1,599.000 |
| 52W Low: | 11/8/2021 | 1,207.500 |
| Avg. price 1W: | 1,443.313 | |
| Avg. volume 1W: | 302.500 | |
| Avg. price 1M: | 1,389.027 | |
| Avg. volume 1M: | 189.913 | |
| Avg. price 6M: | 1,494.995 | |
| Avg. volume 6M: | 57.900 | |
| Avg. price 1Y: | 1,453.189 | |
| Avg. volume 1Y: | 45.797 | |
| Volatility 1M: | 37.32% | |
| Volatility 6M: | 25.49% | |
| Volatility 1Y: | 19.78% | |
| Volatility 3Y: | - |