Mini Soybeans (XK September 2022)/  ECBOT Mini

8/15/2022 8:15:04 PM Chg. -36.000 Bid9:00:02 PM Ask9:00:02 PM Open High Low Previous Close
1,495.500USD -2.35% 1,455.250 1,596.000 1,520.250 1,527.000 1,464.500 1,531.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 1,520.250
High: 1,527.000
Low: 1,464.500
Previous Close: 1,531.500
Trades: 130
Settlement Price(8/15/2022): 1,494.000
Change Settlement: +0.10%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 9/22 1,495.500 8:15 PM -2.35% 1,455.250 1,596.000 338
F XK 11/22 1,410.125 8:26 PM -2.82% 1,401.500 1,402.000 22,047
F XK 1/23 1,422.750 7:12 PM -2.48% 1,410.000 1,482.500 1,030
F XK 3/23 1,394.250 3:42 PM -2.64% 1,299.000 1,560.000 65
F XK 5/23 1,418.750 12:22 PM -0.94% 1,002.000 1,588.250 109
F XK 7/23 1,398.500 3:39 PM -3.97% 1,300.000 - 22
F XK 8/23 1,386.000 5:17 PM +6.62% - - 2
F XK 9/23 1,366.000 6/30/2022 - - - 1
F XK 11/23 1,344.000 7:38 PM -1.61% 1,340.000 1,378.000 2,315
F XK 1/24 1,331.250 6/27/2022 -6.43% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,280.000 8/12/2022 +2.20% - 1,300.000 160
F XK 7/25 - - - - - 0
F XK 11/25 1,219.250 7/28/2022 -1.89% 1,192.000 - 8

Performance

1 Week  
+2.75%
1 Month  
+5.54%
3 Months
  -1.81%
YTD  
+14.14%
1 Year  
+14.46%
3 Years     -
5 Years     -
1W High / 1W Low: 1,490.500 1,406.500
1M High / 1M Low: 1,490.500 1,319.375
6M High / 6M Low: 1,599.000 1,319.375
High (YTD): 6/9/2022 1,599.000
Low (YTD): 1/14/2022 1,318.500
52W High: 6/9/2022 1,599.000
52W Low: 11/8/2021 1,207.500
Avg. price 1W:   1,443.313
Avg. volume 1W:   302.500
Avg. price 1M:   1,389.027
Avg. volume 1M:   189.913
Avg. price 6M:   1,494.995
Avg. volume 6M:   57.900
Avg. price 1Y:   1,453.189
Avg. volume 1Y:   45.797
Volatility 1M:   37.32%
Volatility 6M:   25.49%
Volatility 1Y:   19.78%
Volatility 3Y:   -