Mini Soybeans (XK September 2022)/ ECBOT Mini
XK| 11/23/2021 1:53:10 PM | Chg. +6.750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,264.500USD | +0.54% | 1,264.500 | 1,264.500 | 1,264.500 | 1,257.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1,264.500 |
|---|---|
| High: | 1,264.500 |
| Low: | 1,264.500 |
| Previous Close: | 1,257.750 |
| Trades: | 1 |
| Settlement Price(12/3/2021): | 1,251.000 |
| Change Settlement: | +1.08%(+13.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 1/22 | 1,267.500 | 12/3/2021 | +1.83% | 1,256.625 | 1,267.000 | 7,856 | |
| F XK 3/22 | 1,271.000 | 12/3/2021 | +1.61% | 1,250.000 | 1,275.000 | 1,475 | |
| F XK 5/22 | 1,278.000 | 12/3/2021 | +1.58% | 1,226.750 | 1,295.000 | 434 | |
| F XK 7/22 | 1,279.625 | 12/3/2021 | +1.23% | - | 1,290.000 | 963 | |
| F XK 8/22 | 1,253.000 | 11/30/2021 | -2.66% | - | 1,305.000 | 249 | |
| F XK 9/22 | 1,264.500 | 11/23/2021 | +0.54% | - | - | 10 | |
| F XK 11/22 | 1,230.875 | 12/3/2021 | +0.53% | 1,208.000 | 1,235.000 | 5,093 | |
| F XK 1/23 | 1,233.125 | 12/3/2021 | +0.61% | - | 1,240.000 | 47 | |
| F XK 3/23 | 1,235.000 | 10/5/2021 | -0.42% | - | - | 0 | |
| F XK 5/23 | 1,215.875 | 11/24/2021 | - | - | - | 10 | |
| F XK 7/23 | 1,193.500 | 11/30/2021 | -3.36% | - | - | 5 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,168.000 | 12/3/2021 | +0.69% | - | 1,209.000 | 194 | |
| F XK 1/24 | - | - | - | - | - | 0 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,150.500 | 10/4/2021 | +1.81% | - | 1,178.000 | 6 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.95% | ||
| 3 Months | -0.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,264.500 | 1,207.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,237.800 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |