Mini Soybeans (XK August 2022)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/24/2021): 1,296.250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,284.125 9/24/2021 -0.03% 1,280.500 1,285.000 14,441
F XK 1/22 1,294.750 9/24/2021 +0.17% 1,278.000 1,300.000 1,228
F XK 3/22 1,298.000 9/24/2021 +0.07% 1,250.000 1,313.000 175
F XK 5/22 1,304.250 9/24/2021 +0.12% - - 125
F XK 7/22 1,304.625 9/24/2021 -0.03% 1,275.000 1,351.000 336
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,256.250 9/24/2021 +0.22% - 1,257.000 2,528
F XK 1/23 1,255.000 9/24/2021 -2.33% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,175.000 9/24/2021 -0.42% - 1,196.625 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -