Mini Soybeans (XK August 2022)/  ECBOT Mini

1/25/2022 4:54:47 PM Chg. -3.125 Bid4:56:49 PM Ask11:50:15 PM Open High Low Previous Close
1,394.125USD -0.22% - 1,416.000 1,394.125 1,394.125 1,394.125 1,397.250
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,394.125
High: 1,394.125
Low: 1,394.125
Previous Close: 1,397.250
Trades: 1
Settlement Price(1/25/2022): 1,398.000
Change Settlement: -0.28%(-3.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,396.125 5:59 AM -0.64% 1,396.375 1,396.875 6,700
F XK 5/22 1,404.750 5:24 AM -0.65% 1,405.125 1,406.000 1,397
F XK 7/22 1,415.000 2:00 AM -0.24% 1,409.000 1,410.250 1,165
F XK 8/22 1,394.125 1/25/2022 -0.22% - 1,416.000 197
F XK 9/22 1,331.000 1/20/2022 +0.95% - - 10
F XK 11/22 1,312.125 4:16 AM -0.27% 1,309.250 1,310.500 9,637
F XK 1/23 1,316.750 1/25/2022 +0.72% - 1,325.000 153
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,258.000 1/25/2022 +2.11% - 1,265.000 397
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,178.000 1/19/2022 +3.24% - 1,198.000 8
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 1/19/2022 - - - 1

Performance

1 Week  
+0.87%
1 Month  
+5.08%
3 Months  
+10.09%
YTD  
+4.32%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,406.250 1,382.125
1M High / 1M Low: 1,406.250 1,336.375
6M High / 6M Low: - -
High (YTD): 1/20/2022 1,406.250
Low (YTD): 1/3/2022 1,345.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,394.938
Avg. volume 1W:   2.250
Avg. price 1M:   1,374.904
Avg. volume 1M:   4.923
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -