Mini Soybeans (XK July 2022)/ ECBOT Mini
XK| 9/27/2021 8:14:20 PM | Chg. +6.875 | Bid8:16:22 PM | Ask8:16:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,311.500USD | +0.53% | 1,275.000 | 1,315.000 | 1,309.125 | 1,318.500 | 1,309.125 | 1,304.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 1,309.125 |
|---|---|
| High: | 1,318.500 |
| Low: | 1,309.125 |
| Previous Close: | 1,304.625 |
| Trades: | 15 |
| Settlement Price(9/27/2021): | 1,310.750 |
| Change Settlement: | +0.06%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,287.000 | 8:44 PM | +0.22% | 1,286.000 | 1,287.750 | 13,536 | |
| F XK 1/22 | 1,296.500 | 8:44 PM | +0.14% | 1,286.000 | 1,310.000 | 1,259 | |
| F XK 3/22 | 1,303.500 | 7:59 PM | +0.42% | 1,290.000 | 1,313.000 | 182 | |
| F XK 5/22 | 1,310.125 | 7:05 PM | +0.45% | - | - | 128 | |
| F XK 7/22 | 1,311.500 | 8:14 PM | +0.53% | 1,275.000 | 1,315.000 | 335 | |
| F XK 8/22 | 1,300.375 | 4:05 AM | - | - | - | 0 | |
| F XK 9/22 | 1,271.000 | 9/1/2021 | -1.98% | - | - | 2 | |
| F XK 11/22 | 1,261.000 | 8:17 PM | +0.38% | 1,259.250 | 1,264.000 | 2,531 | |
| F XK 1/23 | 1,258.750 | 8:05 PM | +0.30% | - | - | 6 | |
| F XK 3/23 | - | - | - | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,196.625 | 8:31 PM | +1.84% | 1,194.250 | 1,200.000 | 108 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,130.000 | 9/17/2021 | -1.74% | - | 1,178.000 | 2 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -1.78% | ||
| 3 Months | +1.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,305.000 | 1,286.000 |
|---|---|---|
| 1M High / 1M Low: | 1,335.250 | 1,286.000 |
| 6M High / 6M Low: | 1,416.250 | 1,279.750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,299.275 | |
| Avg. volume 1W: | 20.200 | |
| Avg. price 1M: | 1,308.063 | |
| Avg. volume 1M: | 22.944 | |
| Avg. price 6M: | 1,326.878 | |
| Avg. volume 6M: | 10.286 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.65% | |
| Volatility 6M: | 23.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |