Mini Soybeans (XK July 2022)/  ECBOT Mini

7/1/2022 5:52:35 AM Chg. +11.250 Bid6/30/2022 Ask6/30/2022 Open High Low Previous Close
1,675.750USD +0.68% 1,570.000 1,792.000 1,675.750 1,675.750 1,675.750 1,664.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,675.750
High: 1,675.750
Low: 1,675.750
Previous Close: 1,664.500
Trades: 1
Settlement Price(6/30/2022): 1,675.000
Change Settlement: +0.04%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.750 5:52 AM +0.68% 1,570.000 1,792.000 94
F XK 8/22 1,538.750 9:12 AM -1.51% 1,541.250 1,543.000 1,050
F XK 9/22 1,453.000 8:45 AM -1.36% 1,456.000 1,457.750 175
F XK 11/22 1,435.750 9:00 AM -1.68% 1,437.500 1,438.375 22,897
F XK 1/23 1,439.500 7:41 AM -2.90% 1,440.875 1,443.750 806
F XK 3/23 1,432.125 8:20 AM -2.58% - 1,560.000 28
F XK 5/23 1,467.000 6/30/2022 +0.18% 1,002.000 1,588.250 89
F XK 7/23 1,462.000 6/30/2022 +2.60% 1,410.000 1,570.000 15
F XK 8/23 1,440.000 6/30/2022 - - - 1
F XK 9/23 1,388.000 6/30/2022 - - - 1
F XK 11/23 1,330.000 3:49 AM -1.41% 1,200.000 1,370.000 1,863
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,305.000 6/29/2022 +3.41% - 1,346.000 62
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week  
+4.08%
1 Month
  -0.84%
3 Months  
+7.01%
YTD  
+23.72%
1 Year  
+22.68%
3 Years     -
5 Years     -
1W High / 1W Low: 1,674.625 1,610.125
1M High / 1M Low: 1,770.375 1,593.375
6M High / 6M Low: 1,770.375 1,370.000
High (YTD): 6/9/2022 1,770.375
Low (YTD): 1/3/2022 1,370.000
52W High: 6/9/2022 1,770.375
52W Low: 11/8/2021 1,222.000
Avg. price 1W:   1,649.600
Avg. volume 1W:   463.200
Avg. price 1M:   1,689.726
Avg. volume 1M:   1,503.667
Avg. price 6M:   1,612.097
Avg. volume 6M:   756.468
Avg. price 1Y:   1,469.320
Avg. volume 1Y:   430.947
Volatility 1M:   25.09%
Volatility 6M:   21.79%
Volatility 1Y:   19.91%
Volatility 3Y:   -