Mini Soybeans (XK July 2022)/  ECBOT Mini

9/27/2021 8:14:20 PM Chg. +6.875 Bid8:16:22 PM Ask8:16:22 PM Open High Low Previous Close
1,311.500USD +0.53% 1,275.000 1,315.000 1,309.125 1,318.500 1,309.125 1,304.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,309.125
High: 1,318.500
Low: 1,309.125
Previous Close: 1,304.625
Trades: 15
Settlement Price(9/27/2021): 1,310.750
Change Settlement: +0.06%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,287.000 8:44 PM +0.22% 1,286.000 1,287.750 13,536
F XK 1/22 1,296.500 8:44 PM +0.14% 1,286.000 1,310.000 1,259
F XK 3/22 1,303.500 7:59 PM +0.42% 1,290.000 1,313.000 182
F XK 5/22 1,310.125 7:05 PM +0.45% - - 128
F XK 7/22 1,311.500 8:14 PM +0.53% 1,275.000 1,315.000 335
F XK 8/22 1,300.375 4:05 AM - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,261.000 8:17 PM +0.38% 1,259.250 1,264.000 2,531
F XK 1/23 1,258.750 8:05 PM +0.30% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,196.625 8:31 PM +1.84% 1,194.250 1,200.000 108
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week  
+0.32%
1 Month
  -1.78%
3 Months  
+1.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,305.000 1,286.000
1M High / 1M Low: 1,335.250 1,286.000
6M High / 6M Low: 1,416.250 1,279.750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,299.275
Avg. volume 1W:   20.200
Avg. price 1M:   1,308.063
Avg. volume 1M:   22.944
Avg. price 6M:   1,326.878
Avg. volume 6M:   10.286
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.65%
Volatility 6M:   23.23%
Volatility 1Y:   -
Volatility 3Y:   -