Mini Soybeans (XK July 2022)/ ECBOT Mini
XK| 7/1/2022 5:52:35 AM | Chg. +11.250 | Bid6/30/2022 | Ask6/30/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,675.750USD | +0.68% | 1,570.000 | 1,792.000 | 1,675.750 | 1,675.750 | 1,675.750 | 1,664.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,675.750 |
|---|---|
| High: | 1,675.750 |
| Low: | 1,675.750 |
| Previous Close: | 1,664.500 |
| Trades: | 1 |
| Settlement Price(6/30/2022): | 1,675.000 |
| Change Settlement: | +0.04%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,675.750 | 5:52 AM | +0.68% | 1,570.000 | 1,792.000 | 94 | |
| F XK 8/22 | 1,538.750 | 9:12 AM | -1.51% | 1,541.250 | 1,543.000 | 1,050 | |
| F XK 9/22 | 1,453.000 | 8:45 AM | -1.36% | 1,456.000 | 1,457.750 | 175 | |
| F XK 11/22 | 1,435.750 | 9:00 AM | -1.68% | 1,437.500 | 1,438.375 | 22,897 | |
| F XK 1/23 | 1,439.500 | 7:41 AM | -2.90% | 1,440.875 | 1,443.750 | 806 | |
| F XK 3/23 | 1,432.125 | 8:20 AM | -2.58% | - | 1,560.000 | 28 | |
| F XK 5/23 | 1,467.000 | 6/30/2022 | +0.18% | 1,002.000 | 1,588.250 | 89 | |
| F XK 7/23 | 1,462.000 | 6/30/2022 | +2.60% | 1,410.000 | 1,570.000 | 15 | |
| F XK 8/23 | 1,440.000 | 6/30/2022 | - | - | - | 1 | |
| F XK 9/23 | 1,388.000 | 6/30/2022 | - | - | - | 1 | |
| F XK 11/23 | 1,330.000 | 3:49 AM | -1.41% | 1,200.000 | 1,370.000 | 1,863 | |
| F XK 1/24 | 1,320.000 | 6/27/2022 | -8.14% | - | 1,394.000 | 5 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,305.000 | 6/29/2022 | +3.41% | - | 1,346.000 | 62 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,244.000 | 6/23/2022 | -4.31% | 1,150.000 | - | 7 |
Performance
| 1 Week | +4.08% | ||
|---|---|---|---|
| 1 Month | -0.84% | ||
| 3 Months | +7.01% | ||
| YTD | +23.72% | ||
| 1 Year | +22.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,674.625 | 1,610.125 |
|---|---|---|
| 1M High / 1M Low: | 1,770.375 | 1,593.375 |
| 6M High / 6M Low: | 1,770.375 | 1,370.000 |
| High (YTD): | 6/9/2022 | 1,770.375 |
| Low (YTD): | 1/3/2022 | 1,370.000 |
| 52W High: | 6/9/2022 | 1,770.375 |
| 52W Low: | 11/8/2021 | 1,222.000 |
| Avg. price 1W: | 1,649.600 | |
| Avg. volume 1W: | 463.200 | |
| Avg. price 1M: | 1,689.726 | |
| Avg. volume 1M: | 1,503.667 | |
| Avg. price 6M: | 1,612.097 | |
| Avg. volume 6M: | 756.468 | |
| Avg. price 1Y: | 1,469.320 | |
| Avg. volume 1Y: | 430.947 | |
| Volatility 1M: | 25.09% | |
| Volatility 6M: | 21.79% | |
| Volatility 1Y: | 19.91% | |
| Volatility 3Y: | - |