Mini Soybeans (XK November 2022)/  ECBOT Mini

10/22/2021 4:44:05 PM Chg. -4.750 Bid4:49:50 PM Ask5:16:21 PM Open High Low Previous Close
1,225.000USD -0.39% 1,219.000 1,225.000 1,230.500 1,231.000 1,225.000 1,229.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,230.500
High: 1,231.000
Low: 1,225.000
Previous Close: 1,229.750
Trades: 11
Settlement Price(10/21/2021): 1,229.750
Change Settlement: -0.39%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,220.000 5:16 PM -0.33% 1,219.625 1,220.125 13,734
F XK 1/22 1,230.000 5:12 PM -0.20% 1,229.250 1,230.250 2,899
F XK 3/22 1,240.750 5:07 PM -0.34% 1,238.250 1,242.250 485
F XK 5/22 1,248.750 4:59 PM -0.34% 1,238.000 1,300.000 267
F XK 7/22 1,255.500 4:50 PM -0.19% 1,245.250 1,281.000 655
F XK 8/22 1,250.625 5:03 PM -0.47% - - 121
F XK 9/22 1,232.500 10/18/2021 -3.03% - - 3
F XK 11/22 1,225.000 4:44 PM -0.39% 1,219.000 1,225.000 3,387
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,151.000 1,212.000 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.45%
1 Month
  -1.99%
3 Months
  -1.53%
YTD  
+20.81%
1 Year  
+27.87%
3 Years     -
5 Years     -
1W High / 1W Low: 1,249.125 1,219.500
1M High / 1M Low: 1,261.000 1,207.000
6M High / 6M Low: 1,313.125 1,157.625
High (YTD): 6/8/2021 1,313.125
Low (YTD): 1/22/2021 1,012.625
52W High: 6/8/2021 1,313.125
52W Low: 12/3/2020 970.000
Avg. price 1W:   1,230.725
Avg. volume 1W:   79.400
Avg. price 1M:   1,238.864
Avg. volume 1M:   69.773
Avg. price 6M:   1,246.520
Avg. volume 6M:   37.367
Avg. price 1Y:   1,185.659
Avg. volume 1Y:   27.882
Volatility 1M:   12.91%
Volatility 6M:   21.41%
Volatility 1Y:   18.41%
Volatility 3Y:   -