Mini Soybeans (XK November 2022)/  ECBOT Mini

1/26/2022 4:16:45 AM Chg. -3.500 Bid6:18:23 AM Ask6:18:41 AM Open High Low Previous Close
1,312.125USD -0.27% 1,309.000 1,310.250 1,317.000 1,317.000 1,309.000 1,315.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,317.000
High: 1,317.000
Low: 1,309.000
Previous Close: 1,315.625
Trades: 12
Settlement Price(1/25/2022): 1,318.500
Change Settlement: -0.48%(-6.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,396.125 5:59 AM -0.64% 1,396.250 1,396.750 6,700
F XK 5/22 1,404.750 5:24 AM -0.65% 1,405.000 1,405.750 1,397
F XK 7/22 1,415.000 2:00 AM -0.24% 1,408.750 1,410.125 1,165
F XK 8/22 1,394.125 1/25/2022 -0.22% - 1,416.000 197
F XK 9/22 1,331.000 1/20/2022 +0.95% - - 10
F XK 11/22 1,312.125 4:16 AM -0.27% 1,309.000 1,310.250 9,637
F XK 1/23 1,316.750 1/25/2022 +0.72% - 1,325.000 153
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,258.000 1/25/2022 +2.11% - 1,265.000 397
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,178.000 1/19/2022 +3.24% - 1,198.000 8
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 1/19/2022 - - - 1

Performance

1 Week  
+0.55%
1 Month  
+3.79%
3 Months  
+6.49%
YTD  
+3.44%
1 Year  
+29.02%
3 Years     -
5 Years     -
1W High / 1W Low: 1,318.750 1,303.750
1M High / 1M Low: 1,318.750 1,267.375
6M High / 6M Low: 1,318.750 1,198.375
High (YTD): 1/20/2022 1,318.750
Low (YTD): 1/3/2022 1,283.500
52W High: 1/20/2022 1,318.750
52W Low: 2/1/2021 1,019.750
Avg. price 1W:   1,311.625
Avg. volume 1W:   267.800
Avg. price 1M:   1,295.935
Avg. volume 1M:   259.048
Avg. price 6M:   1,252.878
Avg. volume 6M:   98.203
Avg. price 1Y:   1,221.547
Avg. volume 1Y:   62.996
Volatility 1M:   13.40%
Volatility 6M:   12.58%
Volatility 1Y:   17.85%
Volatility 3Y:   -