Mini Soybeans (XK July 2021)/  ECBOT Mini

6/25/2021 2:37:59 PM Chg. +9.375 Bid2:43:42 PM Ask2:44:27 PM Open High Low Previous Close
1,379.250USD +0.68% 1,378.000 1,379.125 1,371.250 1,384.250 1,370.000 1,369.875
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 1,371.250
High: 1,384.250
Low: 1,370.000
Previous Close: 1,369.875
Trades: 174
Settlement Price(6/24/2021): 1,371.250
Change Settlement: +0.58%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/21 1,379.250 2:37 PM +0.68% 1,378.000 1,379.125 3,128
F XK 8/21 1,340.625 2:21 PM +0.50% 1,335.125 1,355.000 378
F XK 9/21 1,305.000 2:24 PM +0.54% 1,265.000 1,315.000 228
F XK 11/21 1,298.500 2:39 PM +0.66% 1,294.000 1,303.125 20,846
F XK 1/22 1,296.000 2:00 AM -0.05% 1,260.000 1,464.000 629
F XK 3/22 1,281.000 8:02 AM -0.37% - - 30
F XK 5/22 1,287.000 6/24/2021 -0.77% - - 74
F XK 7/22 1,291.000 6/24/2021 -0.69% - - 12
F XK 8/22 - - - - - 0
F XK 9/22 1,255.250 6/17/2021 - 91.500 - 2
F XK 11/22 1,216.000 6/24/2021 -0.16% - 1,234.000 1,479
F XK 1/23 1,230.000 5/27/2021 - - - 2
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - 1,150.000 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,140.000 6/16/2021 -2.15% - 1,170.000 16
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -1.82%
1 Month
  -8.82%
3 Months
  -1.56%
YTD  
+6.42%
1 Year  
+56.29%
3 Years  
+47.79%
5 Years     -
1W High / 1W Low: 1,420.000 1,369.875
1M High / 1M Low: 1,583.625 1,325.000
6M High / 6M Low: 1,643.000 1,246.750
High (YTD): 5/12/2021 1,643.000
Low (YTD): 1/22/2021 1,293.000
52W High: 5/12/2021 1,643.000
52W Low: 6/29/2020 870.750
Avg. price 1W:   1,394.875
Avg. volume 1W:   1,560.800
Avg. price 1M:   1,489.034
Avg. volume 1M:   2,029.318
Avg. price 6M:   1,429.940
Avg. volume 6M:   936.935
Avg. price 1Y:   1,247.892
Avg. volume 1Y:   510.279
Volatility 1M:   40.39%
Volatility 6M:   26.97%
Volatility 1Y:   21.08%
Volatility 3Y:   14.25%