Mini Soybeans (XK November 2021)/  ECBOT Mini

9/23/2021 8:19:58 PM Chg. +3.000 Bid9:00:02 PM Ask9:43:30 PM Open High Low Previous Close
1,284.500USD +0.23% 1,275.000 1,280.000 1,282.125 1,290.125 1,275.875 1,281.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,282.125
High: 1,290.125
Low: 1,275.875
Previous Close: 1,281.500
Trades: 943
Settlement Price(9/23/2021): 1,284.250
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,284.500 8:19 PM +0.23% 1,275.000 1,280.000 16,286
F XK 1/22 1,292.500 8:16 PM +0.16% 1,278.000 1,290.000 1,209
F XK 3/22 1,297.125 8:02 PM +0.23% 1,250.000 1,313.000 173
F XK 5/22 1,302.750 5:59 PM +0.64% - 1,303.000 124
F XK 7/22 1,305.000 7:13 PM +0.15% 1,275.000 1,351.000 315
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,253.500 8:23 PM +0.29% 1,253.500 1,254.000 2,528
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,180.000 9/22/2021 -0.84% - 1,196.625 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week
  -0.86%
1 Month
  -0.81%
3 Months
  -0.93%
YTD  
+15.72%
1 Year  
+34.33%
3 Years  
+36.87%
5 Years     -
1W High / 1W Low: 1,295.625 1,266.000
1M High / 1M Low: 1,332.375 1,266.000
6M High / 6M Low: 1,458.000 1,184.125
High (YTD): 6/10/2021 1,458.000
Low (YTD): 1/22/2021 1,108.500
52W High: 6/10/2021 1,458.000
52W Low: 9/24/2020 945.000
Avg. price 1W:   1,280.150
Avg. volume 1W:   1,534.600
Avg. price 1M:   1,292.091
Avg. volume 1M:   1,671.273
Avg. price 6M:   1,332.165
Avg. volume 6M:   1,097.703
Avg. price 1Y:   1,213.906
Avg. volume 1Y:   680.738
Volatility 1M:   15.18%
Volatility 6M:   27.56%
Volatility 1Y:   22.22%
Volatility 3Y:   14.65%