FSMX (March 2025)/ DE000F02SVS0 / EUREX
FSMX| 1/23/2025 5:29:57 PM | Chg. -111.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 26,096.0000EUR | -0.42% | 18,340.0000 | 26,368.0000 | 26,080.0000 | 26,100.0000 | 25,932.0000 | 26,207.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FSMX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 26,080.0000 |
|---|---|
| High: | 26,100.0000 |
| Low: | 25,932.0000 |
| Previous Close: | 26,207.0000 |
| Trades: | 438 |
| Settlement Price(1/23/2025): | 26,093.0000 |
| Change Settlement: | +0.01%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMX 3/25 | 26,096.0000 | 5:29 PM | -0.42% | 18,340.0000 | 26,368.0000 | 15,846 | |
| F FSMX 6/25 | 26,500.0000 | 1/21/2025 | - | - | - | 4 | |
| F FSMX 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | -4.87% | ||
| YTD | +1.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 26,207.0000 | 25,617.0000 |
|---|---|---|
| 1M High / 1M Low: | 26,207.0000 | 25,185.0000 |
| 6M High / 6M Low: | 27,726.0000 | 24,512.0000 |
| High (YTD): | 1/22/2025 | 26,207.0000 |
| Low (YTD): | 1/13/2025 | 25,185.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 26,021.8000 | |
| Avg. volume 1W: | 787.2000 | |
| Avg. price 1M: | 25,775.8333 | |
| Avg. volume 1M: | 651.2222 | |
| Avg. price 6M: | 26,315.4094 | |
| Avg. volume 6M: | 164.4961 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.61% | |
| Volatility 6M: | 13.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
