MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 1/23/2025 9:02:29 PM
|
Chg.
+336.00
|
Bid9:02:34 PM |
Ask9:02:34 PM |
Open |
High |
Low |
Previous Close |
|
44,691.00USD
|
+0.76%
|
44,690.00 |
44,691.00 |
44,362.00 |
44,740.00 |
44,310.00 |
44,355.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2/17/2025 |
Quote data
| Open: |
44,362.00 |
| High: |
44,740.00 |
| Low: |
44,310.00 |
| Previous Close: |
44,355.00 |
| Trades: |
45,560 |
| Settlement Price(1/23/2025): |
44,353.00 |
| Change Settlement: |
+0.76%(+338.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 3/25 |
44,691.00 |
9:02 PM |
+0.76% |
44,690.00 |
44,691.00 |
81,693 |
|
| F YM 6/25 |
45,084.00 |
8:50 PM |
+0.82% |
45,074.00 |
45,082.00 |
1,589 |
|
| F YM 9/25 |
45,328.00 |
5:45 PM |
+0.39% |
45,306.00 |
45,482.00 |
23 |
|
| F YM 12/25 |
- |
- |
- |
45,215.00 |
45,576.00 |
- |
|
Performance
| 1 Week |
|
|
+3.14% |
| 1 Month |
|
|
+3.13% |
| 3 Months |
|
|
+3.74% |
| YTD |
|
|
+4.23% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
44,355.00 |
43,329.00 |
| 1M High / 1M Low: |
44,355.00 |
42,213.00 |
| 6M High / 6M Low: |
45,566.00 |
39,678.00 |
| High (YTD): |
1/22/2025 |
44,355.00 |
| Low (YTD): |
1/10/2025 |
42,213.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
43,896.60 |
| Avg. volume 1W: |
|
84,242 |
| Avg. price 1M: |
|
43,203.41 |
| Avg. volume 1M: |
|
91,955.77 |
| Avg. price 6M: |
|
42,971.89 |
| Avg. volume 6M: |
|
21,732.11 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.02% |
| Volatility 6M: |
|
12.98% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
