MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2023)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2/3/2023 10:59:55 PM
|
Chg.
-68.00
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
33,946.00USD
|
-0.20%
|
33,903.00 |
33,988.00 |
34,048.00 |
34,226.00 |
33,821.00 |
34,014.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2/20/2023 |
Quote data
| Open: |
34,048.00 |
| High: |
34,226.00 |
| Low: |
33,821.00 |
| Previous Close: |
34,014.00 |
| Trades: |
147,133 |
| Settlement Price(2/3/2023): |
33,962.00 |
| Change Settlement: |
-0.05%(-16.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 3/23 |
33,946.00 |
2/3/2023 |
-0.20% |
33,903.00 |
33,988.00 |
83,036 |
|
| F YM 6/23 |
34,220.00 |
2/3/2023 |
-0.20% |
33,933.00 |
34,468.00 |
747 |
|
| F YM 9/23 |
34,687.00 |
2/3/2023 |
+0.90% |
- |
- |
23 |
|
| F YM 12/23 |
- |
- |
- |
20,000.00 |
45,000.00 |
- |
|
Performance
| 1 Week |
|
|
-0.30% |
| 1 Month |
|
|
+1.67% |
| 3 Months |
|
|
+3.97% |
| YTD |
|
|
+1.89% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
34,129.00 |
33,809.00 |
| 1M High / 1M Low: |
34,430.00 |
33,090.00 |
| 6M High / 6M Low: |
34,870.00 |
29,010.00 |
| High (YTD): |
1/13/2023 |
34,430.00 |
| Low (YTD): |
1/5/2023 |
33,090.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
34,003.00 |
| Avg. volume 1W: |
|
183,244.60 |
| Avg. price 1M: |
|
33,845.00 |
| Avg. volume 1M: |
|
167,129.52 |
| Avg. price 6M: |
|
32,687.51 |
| Avg. volume 6M: |
|
61,034.13 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.30% |
| Volatility 6M: |
|
19.95% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |