MINI DJ Industrial Average Futures (YM March 2023)/  XFTTYMECBOTM  /  ECBOT Mini

2/3/2023 10:59:55 PM Chg. -68.00 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
33,946.00USD -0.20% 33,903.00 33,988.00 34,048.00 34,226.00 33,821.00 34,014.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 34,048.00
High: 34,226.00
Low: 33,821.00
Previous Close: 34,014.00
Trades: 147,133
Settlement Price(2/3/2023): 33,962.00
Change Settlement: -0.05%(-16.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 3/23 33,946.00 2/3/2023 -0.20% 33,903.00 33,988.00 83,036
F YM 6/23 34,220.00 2/3/2023 -0.20% 33,933.00 34,468.00 747
F YM 9/23 34,687.00 2/3/2023 +0.90% - - 23
F YM 12/23 - - - 20,000.00 45,000.00 -

Performance

1 Week
  -0.30%
1 Month  
+1.67%
3 Months  
+3.97%
YTD  
+1.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,129.00 33,809.00
1M High / 1M Low: 34,430.00 33,090.00
6M High / 6M Low: 34,870.00 29,010.00
High (YTD): 1/13/2023 34,430.00
Low (YTD): 1/5/2023 33,090.00
52W High: - -
52W Low: - -
Avg. price 1W:   34,003.00
Avg. volume 1W:   183,244.60
Avg. price 1M:   33,845.00
Avg. volume 1M:   167,129.52
Avg. price 6M:   32,687.51
Avg. volume 6M:   61,034.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.30%
Volatility 6M:   19.95%
Volatility 1Y:   -
Volatility 3Y:   -