MINI DJ Industrial Average Futures (YM December 2022)/  XFTTYMECBOTM  /  ECBOT Mini

10/6/2022 4:31:54 PM Chg. -239.00 Bid10/6/2022 Ask10/6/2022 Open High Low Previous Close
30,095.00USD -0.79% 30,094.00 30,096.00 30,323.00 30,484.00 30,043.00 30,334.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 30,323.00
High: 30,484.00
Low: 30,043.00
Previous Close: 30,334.00
Trades: 54,851
Settlement Price(10/5/2022): 30,310.00
Change Settlement: -0.71%(-215.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/22 30,095.00 4:31 PM -0.79% 30,094.00 30,096.00 64,792
F YM 3/23 30,253.00 4:29 PM -0.89% 30,263.00 30,293.00 426
F YM 6/23 30,567.00 10/4/2022 +3.35% 30,214.00 30,570.00 10
F YM 9/23 - - - - - 0

Performance

1 Week  
+2.70%
1 Month
  -3.64%
3 Months
  -3.17%
YTD
  -16.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 30,349.00 28,825.00
1M High / 1M Low: 32,535.00 28,825.00
6M High / 6M Low: 35,297.00 28,825.00
High (YTD): 1/4/2022 36,410.00
Low (YTD): 9/30/2022 28,825.00
52W High: - -
52W Low: - -
Avg. price 1W:   29,674.00
Avg. volume 1W:   186,241.60
Avg. price 1M:   30,588.59
Avg. volume 1M:   158,671.86
Avg. price 6M:   31,832.53
Avg. volume 6M:   39,777.33
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.17%
Volatility 6M:   20.25%
Volatility 1Y:   -
Volatility 3Y:   -