MINI DJ Industrial Average Futures (YM March 2022)/  XFTTYMECBOTM  /  ECBOT Mini

10/25/2021 10:03:31 AM Chg. +80.00 Bid11:59:30 AM Ask11:59:37 AM Open High Low Previous Close
35,480.00USD +0.23% 35,462.00 35,475.00 35,437.00 35,499.00 35,422.00 35,400.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 35,437.00
High: 35,499.00
Low: 35,422.00
Previous Close: 35,400.00
Trades: 12
Settlement Price(10/22/2021): 35,471.00
Change Settlement: +0.03%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 35,552.00 11:58 AM +0.17% 35,552.00 35,553.00 -
F YM 3/22 35,480.00 10:03 AM +0.23% 35,462.00 35,475.00 -
F YM 6/22 34,000.00 10/6/2021 0.00% 35,182.00 35,792.00 2
F YM 9/22 - - - - - -

Performance

1 Week  
+1.30%
1 Month  
+2.56%
3 Months  
+3.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 35,410.00 35,023.00
1M High / 1M Low: 35,410.00 33,620.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   35,287.40
Avg. volume 1W:   177.40
Avg. price 1M:   34,540.70
Avg. volume 1M:   146.90
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -