MINI DJ Industrial Average Futures (YM December 2021)/  XFTTYMECBOTM  /  ECBOT Mini

9/22/2021 4:33:49 PM Chg. +391.00 Bid4:33:49 PM Ask4:33:49 PM Open High Low Previous Close
34,144.00USD +1.16% 34,144.00 34,146.00 33,761.00 34,171.00 33,638.00 33,753.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 33,761.00
High: 34,171.00
Low: 33,638.00
Previous Close: 33,753.00
Trades: 60,268
Settlement Price(9/21/2021): 33,798.00
Change Settlement: +1.02%(+346.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 34,144.00 4:33 PM +1.16% 34,144.00 34,146.00 95,602
F YM 3/22 34,071.00 4:32 PM +1.22% 34,038.00 34,052.00 281
F YM 6/22 33,830.00 7/8/2021 - 33,717.00 34,379.00 1
F YM 9/22 - - - - - -

Performance

1 Week
  -1.69%
1 Month
  -2.23%
3 Months  
+1.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,732.00 33,753.00
1M High / 1M Low: 35,320.00 33,753.00
6M High / 6M Low: 35,401.00 32,215.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,253.20
Avg. volume 1W:   216,322
Avg. price 1M:   34,873.64
Avg. volume 1M:   76,669.68
Avg. price 6M:   34,460.38
Avg. volume 6M:   17,261.47
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.53%
Volatility 6M:   11.10%
Volatility 1Y:   -
Volatility 3Y:   -