MINI DJ Industrial Average Futures (YM September 2021)/  XFTTYMECBOTM  /  ECBOT Mini

8/5/2021 12:20:41 AM Chg. +3.00 Bid12:20:43 AM Ask12:20:43 AM Open High Low Previous Close
34,719.00USD +0.01% 34,717.00 34,720.00 34,716.00 34,722.00 34,699.00 34,716.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,716.00
High: 34,722.00
Low: 34,699.00
Previous Close: 34,716.00
Trades: 187
Settlement Price(8/4/2021): 34,690.00
Change Settlement: +0.08%(+29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/21 34,719.00 12:20 AM +0.01% 34,717.00 34,720.00 -
F YM 12/21 34,570.00 8/4/2021 -0.80% 34,593.00 34,609.00 769
F YM 3/22 34,500.00 8/2/2021 -0.74% 34,426.00 34,568.00 11
F YM 6/22 33,830.00 7/8/2021 - 34,296.00 34,478.00 1

Performance

1 Week
  -0.43%
1 Month  
+0.21%
3 Months  
+2.40%
YTD  
+14.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,989.00 34,767.00
1M High / 1M Low: 35,033.00 33,917.00
6M High / 6M Low: 35,033.00 30,688.00
High (YTD): 7/26/2021 35,033.00
Low (YTD): 2/1/2021 29,352.00
52W High: - -
52W Low: - -
Avg. price 1W:   34,889.20
Avg. volume 1W:   143,091.20
Avg. price 1M:   34,712.23
Avg. volume 1M:   151,623.73
Avg. price 6M:   33,545.85
Avg. volume 6M:   46,321.14
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.37%
Volatility 6M:   12.21%
Volatility 1Y:   -
Volatility 3Y:   -