MINI DJ Industrial Average Futures (YM June 2021)/  XFTTYMECBOTM  /  ECBOT Mini

6/16/2021 4:03:56 PM Chg. -39.00 Bid4:03:56 PM Ask4:03:56 PM Open High Low Previous Close
34,246.00USD -0.11% 34,246.00 34,247.00 34,295.00 34,319.00 34,204.00 34,285.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 34,295.00
High: 34,319.00
Low: 34,204.00
Previous Close: 34,285.00
Trades: 4,411
Settlement Price(6/15/2021): 34,288.00
Change Settlement: -0.12%(-42.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 6/21 34,246.00 4:03 PM -0.11% 34,246.00 34,247.00 27,814
F YM 9/21 34,125.00 4:03 PM -0.15% 34,124.00 34,125.00 91,551
F YM 12/21 34,024.00 2:27 PM +0.07% 33,981.00 34,052.00 39
F YM 3/22 - - - - - -
F YM 6/22 - - - - - -

Performance

1 Week
  -0.65%
1 Month
  -0.31%
3 Months  
+4.55%
YTD  
+12.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,471.00 34,285.00
1M High / 1M Low: 34,750.00 33,790.00
6M High / 6M Low: 34,750.00 29,742.00
High (YTD): 6/4/2021 34,750.00
Low (YTD): 1/29/2021 29,742.00
52W High: - -
52W Low: - -
Avg. price 1W:   34,404.60
Avg. volume 1W:   99,860.40
Avg. price 1M:   34,384.91
Avg. volume 1M:   122,609.77
Avg. price 6M:   32,398.09
Avg. volume 6M:   79,694.30
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.03%
Volatility 6M:   11.85%
Volatility 1Y:   -
Volatility 3Y:   -