Mini-DAX Futures (FDXM June 2025)/ DE000C6ZNQ00 / EUREX
FDXM| 4/25/2025 10:03:42 PM | Chg. +216.0000 | Bid10:03:42 PM | Ask10:03:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 22,515.0000EUR | +0.97% | 22,500.0000 | 22,515.0000 | 22,307.0000 | 22,515.0000 | 22,230.0000 | 22,299.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 22,307.0000 |
|---|---|
| High: | 22,515.0000 |
| Low: | 22,230.0000 |
| Previous Close: | 22,299.0000 |
| Trades: | 34,952 |
| Settlement Price(4/25/2025): | 22,396.0000 |
| Change Settlement: | +0.53%(+119.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 6/25 | 22,515.0000 | 4/25/2025 | +0.97% | 22,500.0000 | 22,515.0000 | 6,153 | |
| F FDXM 9/25 | 22,550.0000 | 4/25/2025 | +0.79% | 20,541.0000 | 22,774.0000 | 30 | |
| F FDXM 12/25 | - | - | - | - | 24,500.0000 | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - | |
| F FDXM 3/28 | - | - | - | - | - | - |
Performance
| 1 Week | +5.36% | ||
|---|---|---|---|
| 1 Month | -1.90% | ||
| 3 Months | +3.74% | ||
| YTD | +11.16% | ||
| 1 Year | +17.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 22,515.0000 | 21,611.0000 |
|---|---|---|
| 1M High / 1M Low: | 22,950.0000 | 19,868.0000 |
| 6M High / 6M Low: | 23,616.0000 | 19,432.0000 |
| High (YTD): | 3/18/2025 | 23,616.0000 |
| Low (YTD): | 4/8/2025 | 19,868.0000 |
| 52W High: | 3/18/2025 | 23,616.0000 |
| 52W Low: | 8/5/2024 | 17,921.0000 |
| Avg. price 1W: | 22,126.0000 | |
| Avg. volume 1W: | 44,435.2500 | |
| Avg. price 1M: | 21,708.0952 | |
| Avg. volume 1M: | 41,943.1429 | |
| Avg. price 6M: | 21,383.4797 | |
| Avg. volume 6M: | 8,243.4146 | |
| Avg. price 1Y: | 20,297.3992 | |
| Avg. volume 1Y: | 4,007.6877 | |
| Volatility 1M: | 42.97% | |
| Volatility 6M: | 21.84% | |
| Volatility 1Y: | 17.93% | |
| Volatility 3Y: | - |
