Mini-DAX Futures (FDXM March 2022)/  DE000C6EV0A4  /  EUREX

1/21/2022 8:50:15 AM Chg. -23.00 Bid8:50:20 AM Ask8:50:19 AM Open High Low Previous Close
15,725.00EUR -0.15% 15,725.00 15,726.00 15,733.00 15,734.00 15,640.00 15,748.00
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 15,733.00
High: 15,734.00
Low: 15,640.00
Previous Close: 15,748.00
Trades: 2,745
Settlement Price(1/20/2022): 15,893.00
Change Settlement: -1.06%(-168.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 3/22 15,725.00 8:50 AM -0.15% 15,725.00 15,726.00 -
F FDXM 6/22 15,700.00 4:01 AM -0.88% 15,736.00 16,076.00 -
F FDXM 9/22 15,700.00 12/28/2021 - 15,250.00 - 1

Performance

1 Week
  -1.31%
1 Month  
+1.47%
3 Months  
+1.74%
YTD
  -0.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,934.00 15,746.00
1M High / 1M Low: 16,148.00 15,497.00
6M High / 6M Low: 16,243.00 15,018.00
High (YTD): 1/4/2022 16,148.00
Low (YTD): 1/19/2022 15,746.00
52W High: - -
52W Low: - -
Avg. price 1W:   15,822.00
Avg. volume 1W:   44,169.40
Avg. price 1M:   15,876.81
Avg. volume 1M:   36,708.62
Avg. price 6M:   15,655.61
Avg. volume 6M:   8,364.99
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.72%
Volatility 6M:   13.87%
Volatility 1Y:   -
Volatility 3Y:   -