Mini-DAX Futures (FDXM December 2021)/  DE000C58X4H8  /  EUREX

12/7/2021 10:04:01 PM Chg. +422.00 Bid10:04:01 PM Ask10:04:01 PM Open High Low Previous Close
15,817.00EUR +2.74% 15,816.00 15,820.00 15,389.00 15,843.00 15,364.00 15,395.00
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,389.00
High: 15,843.00
Low: 15,364.00
Previous Close: 15,395.00
Trades: 25,856
Settlement Price(12/7/2021): 15,817.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 12/21 15,817.00 10:04 PM +2.74% 15,816.00 15,820.00 15,291
F FDXM 3/22 15,791.00 9:58 PM +2.65% 15,720.00 15,813.00 849
F FDXM 6/22 15,821.00 5:30 PM +3.74% - - 27

Performance

1 Week  
+4.69%
1 Month
  -1.30%
3 Months  
+0.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,395.00 15,109.00
1M High / 1M Low: 16,262.00 15,109.00
6M High / 6M Low: 16,262.00 15,043.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15,232.60
Avg. volume 1W:   69,085.20
Avg. price 1M:   15,795.05
Avg. volume 1M:   47,607.48
Avg. price 6M:   15,620.40
Avg. volume 6M:   23,435.35
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.25%
Volatility 6M:   14.15%
Volatility 1Y:   -
Volatility 3Y:   -