Mini Corn (XC March 2024)/  ECBOT Mini

11/21/2022 8:14:30 PM Chg. -18.000 Open High Low Previous Close
615.000USD -2.84% 615.000 615.000 615.000 633.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 615.000
High: 615.000
Low: 615.000
Previous Close: 633.000
Trades: 1
Settlement Price(12/2/2022): 605.500
Change Settlement: +1.57%(+9.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 638.000 12/2/2022 -2.74% 600.000 680.000 238
F XC 3/23 646.375 12/2/2022 -2.10% 640.000 645.000 3,808
F XC 5/23 647.375 12/2/2022 -1.82% 630.000 668.000 641
F XC 7/23 644.875 12/2/2022 -1.38% 640.000 661.000 882
F XC 9/23 608.250 12/2/2022 -1.58% - - 141
F XC 12/23 597.125 12/2/2022 -0.48% 595.000 615.000 1,635
F XC 3/24 615.000 11/21/2022 -2.84% - 685.000 20
F XC 5/24 610.000 12/2/2022 -1.29% - - 9
F XC 7/24 630.000 10/17/2022 +0.80% - - 2
F XC 9/24 - - - - - 0
F XC 12/24 562.000 12/2/2022 -0.53% 400.000 575.000 108
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 525.000 11/15/2022 -1.87% - 535.000 33
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -2.84%
3 Months
  -0.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 615.000 615.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   615.000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -