Mini Corn (XC May 2024)/  ECBOT Mini

1/24/2023 6:15:34 PM Chg. -1.375 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
598.625USD -0.23% 590.000 610.000 596.000 598.625 596.000 600.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 596.000
High: 598.625
Low: 596.000
Previous Close: 600.000
Trades: 2
Settlement Price(1/26/2023): 599.500
Change Settlement: -0.15%(-0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 678.250 2:27 PM -0.53% 679.250 679.625 5,935
F XC 5/23 675.875 2:23 PM -0.59% 676.125 677.500 1,044
F XC 7/23 664.000 2:25 PM -0.52% 664.125 665.250 960
F XC 9/23 607.250 1/26/2023 +0.54% 604.750 606.250 175
F XC 12/23 589.375 1/26/2023 +0.34% 588.000 594.000 2,261
F XC 3/24 595.375 1/24/2023 +0.51% 592.000 612.000 70
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 545.000 1/25/2023 +0.18% 540.000 550.000 157
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 522.000 1/3/2023 -0.19% - 522.000 38
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week
  -1.86%
1 Month
  -1.70%
3 Months
  -5.43%
YTD
  -3.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 600.000 598.625
1M High / 1M Low: 620.000 598.625
6M High / 6M Low: 640.125 598.625
High (YTD): 1/17/2023 610.000
Low (YTD): 1/24/2023 598.625
52W High: - -
52W Low: - -
Avg. price 1W:   599.313
Avg. volume 1W:   1.500
Avg. price 1M:   606.156
Avg. volume 1M:   1.125
Avg. price 6M:   616.482
Avg. volume 6M:   1.524
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.53%
Volatility 6M:   8.14%
Volatility 1Y:   -
Volatility 3Y:   -