Mini Corn (XC May 2024)/ ECBOT Mini
XC2024-03-28 7:19:55 PM | Chg. +16.750 | Bid10:50:08 PM | Ask10:50:08 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
443.125USD | +3.93% | 441.000 | 441.000 | 426.750 | 447.750 | 426.125 | 426.375 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 426.750 |
---|---|
High: | 447.750 |
Low: | 426.125 |
Previous Close: | 426.375 |
Trades: | 1,232 |
Settlement Price(2024-03-28): | 442.000 |
Change Settlement: | +0.25%(+1.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 5/24 | 443.125 | 2024-03-28 | +3.93% | 441.000 | 441.000 | 2,939 | |
F XC 7/24 | 454.875 | 2024-03-28 | +3.50% | 451.000 | 457.000 | 1,874 | |
F XC 9/24 | 463.625 | 2024-03-28 | +3.40% | 442.000 | 463.000 | 284 | |
F XC 12/24 | 477.250 | 2024-03-28 | +3.33% | 471.000 | 476.000 | 2,011 | |
F XC 3/25 | 489.000 | 2024-03-28 | +2.41% | 460.000 | 492.000 | 91 | |
F XC 5/25 | 492.875 | 2024-03-26 | -0.33% | 471.000 | 500.000 | 22 | |
F XC 7/25 | 499.000 | 2024-03-21 | +2.89% | - | 505.000 | 19 | |
F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
F XC 12/25 | 490.000 | 2024-03-28 | +0.82% | 362.000 | 495.000 | 315 | |
F XC 3/26 | - | - | - | - | - | 0 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 479.875 | 2024-03-22 | +1.03% | 372.000 | 495.000 | 16 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.82% | ||
---|---|---|---|
1 Month | +3.08% | ||
3 Months | -8.54% | ||
YTD | -8.54% | ||
1 Year | -24.15% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 443.125 | 426.375 |
---|---|---|
1M High / 1M Low: | 443.125 | 424.500 |
6M High / 6M Low: | 523.125 | 413.875 |
High (YTD): | 2024-01-04 | 479.250 |
Low (YTD): | 2024-02-23 | 413.875 |
52W High: | 2023-06-21 | 635.875 |
52W Low: | 2024-02-23 | 413.875 |
Avg. price 1W: | 435.650 | |
Avg. volume 1W: | 1,238.600 | |
Avg. price 1M: | 435.595 | |
Avg. volume 1M: | 1,079.095 | |
Avg. price 6M: | 473.371 | |
Avg. volume 6M: | 256.880 | |
Avg. price 1Y: | 503.078 | |
Avg. volume 1Y: | 141.941 | |
Volatility 1M: | 20.19% | |
Volatility 6M: | 16.94% | |
Volatility 1Y: | 22.72% | |
Volatility 3Y: | - |