Mini Corn (XC May 2024)/ ECBOT Mini
XC| 1/24/2023 6:15:34 PM | Chg. -1.375 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 598.625USD | -0.23% | 590.000 | 610.000 | 596.000 | 598.625 | 596.000 | 600.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 596.000 |
|---|---|
| High: | 598.625 |
| Low: | 596.000 |
| Previous Close: | 600.000 |
| Trades: | 2 |
| Settlement Price(1/26/2023): | 599.500 |
| Change Settlement: | -0.15%(-0.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 678.250 | 2:27 PM | -0.53% | 679.250 | 679.625 | 5,935 | |
| F XC 5/23 | 675.875 | 2:23 PM | -0.59% | 676.125 | 677.500 | 1,044 | |
| F XC 7/23 | 664.000 | 2:25 PM | -0.52% | 664.125 | 665.250 | 960 | |
| F XC 9/23 | 607.250 | 1/26/2023 | +0.54% | 604.750 | 606.250 | 175 | |
| F XC 12/23 | 589.375 | 1/26/2023 | +0.34% | 588.000 | 594.000 | 2,261 | |
| F XC 3/24 | 595.375 | 1/24/2023 | +0.51% | 592.000 | 612.000 | 70 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 545.000 | 1/25/2023 | +0.18% | 540.000 | 550.000 | 157 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 522.000 | 1/3/2023 | -0.19% | - | 522.000 | 38 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.86% | ||
|---|---|---|---|
| 1 Month | -1.70% | ||
| 3 Months | -5.43% | ||
| YTD | -3.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 600.000 | 598.625 |
|---|---|---|
| 1M High / 1M Low: | 620.000 | 598.625 |
| 6M High / 6M Low: | 640.125 | 598.625 |
| High (YTD): | 1/17/2023 | 610.000 |
| Low (YTD): | 1/24/2023 | 598.625 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 599.313 | |
| Avg. volume 1W: | 1.500 | |
| Avg. price 1M: | 606.156 | |
| Avg. volume 1M: | 1.125 | |
| Avg. price 6M: | 616.482 | |
| Avg. volume 6M: | 1.524 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 8.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |