Mini Corn (XC December 2025)/  ECBOT Mini

1/31/2023 7:03:45 PM Chg. -16.000 Bid7:03:52 PM Ask11:50:06 PM Open High Low Previous Close
506.000USD -3.07% - 522.000 506.000 506.000 506.000 522.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 506.000
High: 506.000
Low: 506.000
Previous Close: 522.000
Trades: 1
Settlement Price(2/3/2023): 507.000
Change Settlement: -0.20%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 677.375 2/3/2023 +0.39% 673.875 676.000 6,045
F XC 5/23 675.125 2/3/2023 +0.26% 670.000 678.750 1,130
F XC 7/23 664.125 2/3/2023 +0.30% 641.875 673.000 1,002
F XC 9/23 608.500 2/3/2023 -0.29% - 624.000 171
F XC 12/23 595.500 2/3/2023 +0.29% 594.000 598.000 2,343
F XC 3/24 603.000 2/3/2023 +0.19% 592.000 605.000 66
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 550.000 2/1/2023 0.00% 540.000 560.000 155
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 506.000 1/31/2023 -3.07% - 522.000 41
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week
  -3.07%
1 Month
  -3.07%
3 Months
  -5.42%
YTD
  -3.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 506.000 506.000
1M High / 1M Low: 506.000 506.000
6M High / 6M Low: 535.000 506.000
High (YTD): 1/3/2023 522.000
Low (YTD): 1/31/2023 506.000
52W High: - -
52W Low: - -
Avg. price 1W:   506.000
Avg. volume 1W:   3
Avg. price 1M:   506.000
Avg. volume 1M:   3
Avg. price 6M:   525.375
Avg. volume 6M:   2.231
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.22%
Volatility 1Y:   -
Volatility 3Y:   -