Mini Corn (XC December 2025)/ ECBOT Mini
XC| 1/31/2023 7:03:45 PM | Chg. -16.000 | Bid7:03:52 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 506.000USD | -3.07% | - | 522.000 | 506.000 | 506.000 | 506.000 | 522.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 506.000 |
|---|---|
| High: | 506.000 |
| Low: | 506.000 |
| Previous Close: | 522.000 |
| Trades: | 1 |
| Settlement Price(2/3/2023): | 507.000 |
| Change Settlement: | -0.20%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 677.375 | 2/3/2023 | +0.39% | 673.875 | 676.000 | 6,045 | |
| F XC 5/23 | 675.125 | 2/3/2023 | +0.26% | 670.000 | 678.750 | 1,130 | |
| F XC 7/23 | 664.125 | 2/3/2023 | +0.30% | 641.875 | 673.000 | 1,002 | |
| F XC 9/23 | 608.500 | 2/3/2023 | -0.29% | - | 624.000 | 171 | |
| F XC 12/23 | 595.500 | 2/3/2023 | +0.29% | 594.000 | 598.000 | 2,343 | |
| F XC 3/24 | 603.000 | 2/3/2023 | +0.19% | 592.000 | 605.000 | 66 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.07% | ||
|---|---|---|---|
| 1 Month | -3.07% | ||
| 3 Months | -5.42% | ||
| YTD | -3.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 506.000 | 506.000 |
|---|---|---|
| 1M High / 1M Low: | 506.000 | 506.000 |
| 6M High / 6M Low: | 535.000 | 506.000 |
| High (YTD): | 1/3/2023 | 522.000 |
| Low (YTD): | 1/31/2023 | 506.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 506.000 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 506.000 | |
| Avg. volume 1M: | 3 | |
| Avg. price 6M: | 525.375 | |
| Avg. volume 6M: | 2.231 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |