Mini Corn (XC March 2023)/  ECBOT Mini

9/10/2021 7:39:09 PM Chg. -5.000 Bid2:09:59 AM Ask2:09:59 AM Open High Low Previous Close
506.000USD -0.98% - 590.000 506.000 506.000 506.000 511.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 506.000
High: 506.000
Low: 506.000
Previous Close: 511.000
Trades: 1
Settlement Price(9/27/2021): 524.750
Change Settlement: -3.57%(-18.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 537.875 3:46 AM -0.30% 537.625 537.875 11,534
F XC 3/22 544.375 3:31 AM -0.30% 544.500 545.750 1,292
F XC 5/22 549.750 9/27/2021 +1.95% 508.000 552.000 258
F XC 7/22 542.750 9/27/2021 +1.00% 532.000 580.000 255
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 31
F XC 12/22 517.000 2:00 AM 0.00% 513.000 518.000 1,131
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 418.000 474.000 2

Performance

1 Week     0.00%
1 Month
  -1.99%
3 Months  
+5.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 511.000 506.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   508.500
Avg. volume 1M:   1.500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -