Mini Corn (XC September 2022)/  ECBOT Mini

9/17/2021 8:02:35 PM Chg. -15.250 Bid9:00:07 PM Ask11:50:03 PM Open High Low Previous Close
508.375USD -2.91% - 550.000 508.375 508.375 508.375 523.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 508.375
High: 508.375
Low: 508.375
Previous Close: 523.625
Trades: 1
Settlement Price(9/27/2021): 523.000
Change Settlement: -2.80%(-14.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 537.250 3:19 AM -0.42% 537.125 537.375 11,534
F XC 3/22 545.500 2:34 AM -0.09% 544.000 546.000 1,292
F XC 5/22 549.750 9/27/2021 +1.95% 508.000 580.000 258
F XC 7/22 542.750 9/27/2021 +1.00% 532.000 580.000 255
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 31
F XC 12/22 517.000 2:00 AM 0.00% 513.000 518.000 1,131
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 418.000 474.000 2

Performance

1 Week     0.00%
1 Month  
+0.07%
3 Months  
+2.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 523.625 508.375
6M High / 6M Low: 541.500 460.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   516.000
Avg. volume 1M:   2.500
Avg. price 6M:   510.254
Avg. volume 6M:   3.862
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   29.96%
Volatility 1Y:   -
Volatility 3Y:   -