Mini Corn (XC March 2022)/  ECBOT Mini

1/26/2022 6:03:13 AM Chg. -3.625 Bid6:04:17 AM Ask6:04:54 AM Open High Low Previous Close
616.375USD -0.58% 616.250 616.500 619.375 619.875 615.250 620.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 619.375
High: 619.875
Low: 615.250
Previous Close: 620.000
Trades: 256
Settlement Price(1/25/2022): 620.000
Change Settlement: -0.58%(-3.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/22 616.375 6:03 AM -0.58% 616.250 616.500 6,981
F XC 5/22 614.125 5:38 AM -0.47% 614.750 615.250 912
F XC 7/22 610.250 4:02 AM -0.77% 610.375 610.875 721
F XC 9/22 585.000 1/25/2022 +2.09% - - 184
F XC 12/22 568.250 2:11 AM -0.31% 566.000 566.500 3,255
F XC 3/23 577.500 1/25/2022 +0.61% - 580.000 107
F XC 5/23 570.750 1/24/2022 +0.04% - 587.000 4
F XC 7/23 569.125 1/12/2022 +0.91% - - 5
F XC 9/23 - - - - - 0
F XC 12/23 547.000 3:17 AM +1.30% 540.000 548.000 195
F XC 3/24 - - - - - 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 500.000 1/21/2022 +3.31% 418.000 517.000 2
F XC 7/25 - - - - - 0
F XC 12/25 - - - - - 0

Performance

1 Week  
+1.05%
1 Month  
+1.54%
3 Months  
+11.76%
YTD  
+3.92%
1 Year  
+37.58%
3 Years     -
5 Years     -
1W High / 1W Low: 620.625 610.000
1M High / 1M Low: 620.625 586.750
6M High / 6M Low: 620.625 515.000
High (YTD): 1/24/2022 620.625
Low (YTD): 1/13/2022 586.750
52W High: 5/7/2021 635.625
52W Low: 1/28/2021 446.250
Avg. price 1W:   615.575
Avg. volume 1W:   2,248.200
Avg. price 1M:   604.077
Avg. volume 1M:   2,007.048
Avg. price 6M:   567.014
Avg. volume 6M:   679.609
Avg. price 1Y:   549.803
Avg. volume 1Y:   365.215
Volatility 1M:   19.56%
Volatility 6M:   18.61%
Volatility 1Y:   28.42%
Volatility 3Y:   -