Mini Corn (XC December 2022)/  ECBOT Mini

9/23/2021 6:59:46 PM Chg. +4.625 Bid9:00:02 PM Ask7:01:49 PM Open High Low Previous Close
504.000USD +0.93% 498.000 507.000 498.500 504.250 498.500 499.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 498.500
High: 504.250
Low: 498.500
Previous Close: 499.375
Trades: 12
Settlement Price(9/23/2021): 505.500
Change Settlement: -0.30%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 528.750 8:44 PM +0.76% 525.000 529.000 11,477
F XC 3/22 537.000 8:07 PM +0.99% 532.000 542.000 1,268
F XC 5/22 537.125 9/22/2021 +0.77% 508.000 580.000 242
F XC 7/22 537.375 5:37 PM +1.49% 521.000 596.000 232
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 32
F XC 12/22 504.000 6:59 PM +0.93% 498.000 507.000 1,060
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 446.000 9/22/2021 - 418.000 474.000 1

Performance

1 Week  
+0.10%
1 Month  
+1.82%
3 Months  
+5.19%
YTD  
+24.91%
1 Year  
+26.95%
3 Years     -
5 Years     -
1W High / 1W Low: 503.625 498.500
1M High / 1M Low: 520.000 493.500
6M High / 6M Low: 525.000 424.000
High (YTD): 6/10/2021 525.000
Low (YTD): 1/22/2021 407.000
52W High: 6/10/2021 525.000
52W Low: 11/13/2020 395.000
Avg. price 1W:   500.925
Avg. volume 1W:   10.400
Avg. price 1M:   503.438
Avg. volume 1M:   11.864
Avg. price 6M:   492.368
Avg. volume 6M:   12.960
Avg. price 1Y:   476.803
Avg. volume 1Y:   10.874
Volatility 1M:   17.48%
Volatility 6M:   26.80%
Volatility 1Y:   20.38%
Volatility 3Y:   -