Mini Corn (XC December 2022)/  ECBOT Mini

12/6/2022 2:11:49 PM Chg. +10.250 Bid2:11:50 PM Ask12/5/2022 Open High Low Previous Close
635.000USD +1.64% 600.000 680.000 634.000 635.000 634.000 624.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 634.000
High: 635.000
Low: 634.000
Previous Close: 624.750
Trades: 2
Settlement Price(12/5/2022): 628.750
Change Settlement: +0.99%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 635.000 2:11 PM +1.64% 600.000 680.000 33
F XC 3/23 642.000 2:38 PM +0.23% 641.000 641.750 4,147
F XC 5/23 645.125 1:31 PM +0.51% 642.750 647.000 639
F XC 7/23 641.750 1:04 PM +0.20% 639.750 641.500 935
F XC 9/23 609.000 1:31 PM +0.45% 606.250 608.000 143
F XC 12/23 595.375 2:23 PM +0.13% 590.000 601.000 1,648
F XC 3/24 603.000 12/5/2022 -1.95% - 685.000 22
F XC 5/24 610.000 12/2/2022 -1.29% 600.000 620.000 9
F XC 7/24 630.000 10/17/2022 +0.80% - - 2
F XC 9/24 - - - - - 0
F XC 12/24 562.000 12/2/2022 -0.53% 400.000 575.000 110
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 525.000 11/15/2022 -1.87% - 535.000 33
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week
  -4.62%
1 Month
  -6.62%
3 Months
  -6.17%
YTD  
+16.30%
1 Year  
+14.93%
3 Years     -
5 Years     -
1W High / 1W Low: 665.750 624.750
1M High / 1M Low: 675.125 624.750
6M High / 6M Low: 735.000 564.250
High (YTD): 5/16/2022 765.500
Low (YTD): 1/3/2022 547.500
52W High: 5/16/2022 765.500
52W Low: 12/13/2021 542.500
Avg. price 1W:   649.125
Avg. volume 1W:   225.400
Avg. price 1M:   659.894
Avg. volume 1M:   809.850
Avg. price 6M:   657.690
Avg. volume 6M:   1,450.047
Avg. price 1Y:   648.095
Avg. volume 1Y:   825.075
Volatility 1M:   15.67%
Volatility 6M:   27.62%
Volatility 1Y:   24.77%
Volatility 3Y:   -