Mini Corn (XC July 2022)/  ECBOT Mini

9/17/2021 8:01:21 PM Chg. -3.375 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
537.125USD -0.62% 531.000 596.000 537.000 537.125 537.000 540.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 537.000
High: 537.125
Low: 537.000
Previous Close: 540.500
Trades: 2
Settlement Price(9/17/2021): 536.250
Change Settlement: +0.16%(+0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 527.375 9/17/2021 -0.33% 524.625 529.000 11,512
F XC 3/22 534.000 9/17/2021 -0.40% 530.000 543.000 1,237
F XC 5/22 538.375 9/17/2021 +1.17% 533.000 580.000 234
F XC 7/22 537.125 9/17/2021 -0.62% 531.000 596.000 227
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 29
F XC 12/22 503.625 9/17/2021 +0.02% 501.000 506.000 1,047
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 - - - 432.000 446.000 0

Performance

1 Week  
+0.96%
1 Month
  -4.51%
3 Months
  -7.71%
YTD  
+23.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 540.500 527.875
1M High / 1M Low: 562.500 527.875
6M High / 6M Low: 633.125 464.375
High (YTD): 5/7/2021 633.125
Low (YTD): 1/4/2021 441.625
52W High: - -
52W Low: - -
Avg. price 1W:   534.950
Avg. volume 1W:   6.600
Avg. price 1M:   543.586
Avg. volume 1M:   5.625
Avg. price 6M:   558.000
Avg. volume 6M:   5.909
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.67%
Volatility 6M:   41.01%
Volatility 1Y:   -
Volatility 3Y:   -