Mini Corn (XC July 2022)/  ECBOT Mini

7/1/2022 7:51:15 AM Chg. -8.750 Bid7:51:17 AM Ask6/30/2022 Open High Low Previous Close
744.250USD -1.16% - 800.000 749.750 749.750 744.250 753.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 749.750
High: 749.750
Low: 744.250
Previous Close: 753.000
Trades: 3
Settlement Price(6/30/2022): 743.750
Change Settlement: +0.07%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 744.250 7:51 AM -1.16% - 800.000 94
F XC 9/22 624.250 8:54 AM +0.67% 624.250 625.750 1,131
F XC 12/22 615.375 8:56 AM -1.30% 615.250 615.500 12,059
F XC 3/23 620.500 7:50 AM -1.35% 621.750 622.500 670
F XC 5/23 632.250 6/30/2022 -4.10% 624.750 626.250 227
F XC 7/23 654.500 6/30/2022 -0.85% - 775.000 117
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 598.375 6/30/2022 -1.05% 534.000 600.000 989
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week  
+0.13%
1 Month  
+1.93%
3 Months  
+3.33%
YTD  
+25.08%
1 Year  
+25.24%
3 Years     -
5 Years     -
1W High / 1W Low: 780.000 743.250
1M High / 1M Low: 787.125 725.500
6M High / 6M Low: 814.250 587.875
High (YTD): 4/27/2022 814.250
Low (YTD): 1/13/2022 587.875
52W High: 4/27/2022 814.250
52W Low: 9/13/2021 527.875
Avg. price 1W:   755.625
Avg. volume 1W:   518.800
Avg. price 1M:   758.125
Avg. volume 1M:   1,310.143
Avg. price 6M:   716.054
Avg. volume 6M:   813.460
Avg. price 1Y:   646.037
Avg. volume 1Y:   441.185
Volatility 1M:   27.86%
Volatility 6M:   25.99%
Volatility 1Y:   23.74%
Volatility 3Y:   -