Mini Corn (XC July 2022)/ ECBOT Mini
XC7/1/2022 7:51:15 AM | Chg. -8.750 | Bid7:51:17 AM | Ask6/30/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
744.250USD | -1.16% | - | 800.000 | 749.750 | 749.750 | 744.250 | 753.000 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 749.750 |
---|---|
High: | 749.750 |
Low: | 744.250 |
Previous Close: | 753.000 |
Trades: | 3 |
Settlement Price(6/30/2022): | 743.750 |
Change Settlement: | +0.07%(+0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/22 | 744.250 | 7:51 AM | -1.16% | - | 800.000 | 94 | |
F XC 9/22 | 624.250 | 8:54 AM | +0.67% | 624.250 | 625.750 | 1,131 | |
F XC 12/22 | 615.375 | 8:56 AM | -1.30% | 615.250 | 615.500 | 12,059 | |
F XC 3/23 | 620.500 | 7:50 AM | -1.35% | 621.750 | 622.500 | 670 | |
F XC 5/23 | 632.250 | 6/30/2022 | -4.10% | 624.750 | 626.250 | 227 | |
F XC 7/23 | 654.500 | 6/30/2022 | -0.85% | - | 775.000 | 117 | |
F XC 9/23 | 608.000 | 6/24/2022 | -10.85% | - | - | 6 | |
F XC 12/23 | 598.375 | 6/30/2022 | -1.05% | 534.000 | 600.000 | 989 | |
F XC 3/24 | - | - | - | - | 685.000 | 0 | |
F XC 5/24 | - | - | - | - | - | 0 | |
F XC 7/24 | - | - | - | - | - | 0 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 544.000 | 6/28/2022 | +0.74% | 515.250 | 581.000 | 57 | |
F XC 7/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 525.000 | 6/23/2022 | -8.22% | - | 557.000 | 10 |
Performance
1 Week | +0.13% | ||
---|---|---|---|
1 Month | +1.93% | ||
3 Months | +3.33% | ||
YTD | +25.08% | ||
1 Year | +25.24% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 780.000 | 743.250 |
---|---|---|
1M High / 1M Low: | 787.125 | 725.500 |
6M High / 6M Low: | 814.250 | 587.875 |
High (YTD): | 4/27/2022 | 814.250 |
Low (YTD): | 1/13/2022 | 587.875 |
52W High: | 4/27/2022 | 814.250 |
52W Low: | 9/13/2021 | 527.875 |
Avg. price 1W: | 755.625 | |
Avg. volume 1W: | 518.800 | |
Avg. price 1M: | 758.125 | |
Avg. volume 1M: | 1,310.143 | |
Avg. price 6M: | 716.054 | |
Avg. volume 6M: | 813.460 | |
Avg. price 1Y: | 646.037 | |
Avg. volume 1Y: | 441.185 | |
Volatility 1M: | 27.86% | |
Volatility 6M: | 25.99% | |
Volatility 1Y: | 23.74% | |
Volatility 3Y: | - |