Mini Corn (XC December 2021)/  ECBOT Mini

9/23/2021 2:42:06 PM Chg. -0.750 Bid2:44:45 PM Ask2:45:01 PM Open High Low Previous Close
524.000USD -0.14% 523.375 524.625 525.250 525.375 522.375 524.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 525.250
High: 525.375
Low: 522.375
Previous Close: 524.750
Trades: 255
Settlement Price(9/22/2021): 525.500
Change Settlement: -0.29%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 524.000 2:42 PM -0.14% 523.375 524.625 11,477
F XC 3/22 532.000 11:57 AM +0.05% 529.000 543.000 1,268
F XC 5/22 537.125 9/22/2021 +0.77% 508.000 580.000 242
F XC 7/22 529.500 9/21/2021 +0.12% 525.000 596.000 232
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 32
F XC 12/22 500.500 6:05 AM +0.23% 499.750 501.000 1,060
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 446.000 9/22/2021 - 418.000 474.000 1

Performance

1 Week
  -0.97%
1 Month
  -1.99%
3 Months
  -1.87%
YTD  
+20.74%
1 Year  
+35.66%
3 Years  
+25.06%
5 Years     -
1W High / 1W Low: 529.125 516.125
1M High / 1M Low: 552.125 510.125
6M High / 6M Low: 636.875 452.000
High (YTD): 5/7/2021 636.875
Low (YTD): 1/22/2021 429.000
52W High: 5/7/2021 636.875
52W Low: 9/29/2020 382.000
Avg. price 1W:   523.675
Avg. volume 1W:   1,104.800
Avg. price 1M:   528.125
Avg. volume 1M:   1,516.364
Avg. price 6M:   543.560
Avg. volume 6M:   1,011.930
Avg. price 1Y:   488.464
Avg. volume 1Y:   559.943
Volatility 1M:   21.76%
Volatility 6M:   38.08%
Volatility 1Y:   28.99%
Volatility 3Y:   17.62%