8/11/2022  10:00:01 PM Chg. +0.5700 Volume Bid1:06:50 PM Ask1:06:50 PM Market Capitalization Dividend Y. P/E Ratio
31.8500USD +1.82% 222,678
Turnover: 4.51 mill.
0.0100Bid Size: 100 33.8100Ask Size: 100 2.42 bill.USD 1.98% -
 

Time & Sales

Date Time Last Volume
8/11/2022 10:00:01 PM 31.8500 36,745
8/11/2022 9:59:59 PM 31.8400 100
8/11/2022 9:59:59 PM 31.8400 100
8/11/2022 9:59:53 PM 31.8300 181
8/11/2022 9:59:37 PM 31.8200 100
8/11/2022 9:59:36 PM 31.8200 100
8/11/2022 9:59:36 PM 31.8200 100
8/11/2022 9:59:36 PM 31.8200 400
8/11/2022 9:59:36 PM 31.8200 100
8/11/2022 9:59:36 PM 31.8200 300
8/11/2022 9:59:33 PM 31.8000 100
8/11/2022 9:59:30 PM 31.8190 100
8/11/2022 9:59:25 PM 31.8000 100
 
  All quotes in USD