MillerKnoll/ US6005441000 /
8/11/2022 10:00:01 PM | Chg. +0.5700 | Volume | Bid1:06:50 PM | Ask1:06:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.8500USD | +1.82% | 222,678 Turnover: 4.51 mill. |
0.0100Bid Size: 100 | 33.8100Ask Size: 100 | 2.42 bill.USD | 1.98% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/11/2022 | 10:00:01 PM | 31.8500 | 36,745 |
8/11/2022 | 9:59:59 PM | 31.8400 | 100 |
8/11/2022 | 9:59:59 PM | 31.8400 | 100 |
8/11/2022 | 9:59:53 PM | 31.8300 | 181 |
8/11/2022 | 9:59:37 PM | 31.8200 | 100 |
8/11/2022 | 9:59:36 PM | 31.8200 | 100 |
8/11/2022 | 9:59:36 PM | 31.8200 | 100 |
8/11/2022 | 9:59:36 PM | 31.8200 | 400 |
8/11/2022 | 9:59:36 PM | 31.8200 | 100 |
8/11/2022 | 9:59:36 PM | 31.8200 | 300 |
8/11/2022 | 9:59:33 PM | 31.8000 | 100 |
8/11/2022 | 9:59:30 PM | 31.8190 | 100 |
8/11/2022 | 9:59:25 PM | 31.8000 | 100 |
All quotes in USD