2/3/2023  10:00:01 PM Chg. -0.0300 Volume Bid1:59:45 AM Ask1:59:45 AM Market Capitalization Dividend Y. P/E Ratio
24.1200USD -0.12% 649,453
Turnover: 11.1 mill.
20.0000Bid Size: 1,300 31.5600Ask Size: 2,300 1.82 bill.USD 3.11% -
 

Time & Sales

Date Time Last Volume
2/3/2023 10:00:01 PM 24.1200 188,225
2/3/2023 9:59:59 PM 24.1300 100
2/3/2023 9:59:59 PM 24.1300 100
2/3/2023 9:59:58 PM 24.1300 100
2/3/2023 9:59:58 PM 24.1300 184
2/3/2023 9:59:58 PM 24.1300 100
2/3/2023 9:59:56 PM 24.1300 147
2/3/2023 9:59:55 PM 24.1200 100
2/3/2023 9:59:55 PM 24.1200 100
2/3/2023 9:59:54 PM 24.1300 100
2/3/2023 9:59:53 PM 24.1200 174
2/3/2023 9:59:53 PM 24.1300 100
2/3/2023 9:59:52 PM 24.1300 100
 
  All quotes in USD