Milch Klasse III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 29.05.2024 06:27:38 | Diff. -0,0600 | Geld29.05.2024 | Brief29.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,5400USD | -0,31% | 19,5000 | 19,7500 | 19,6000 | 19,6000 | 19,5400 | 19,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 19,6000 |
|---|---|
| Tageshoch: | 19,6000 |
| Tagestief: | 19,5400 |
| Schluss Vortag: | 19,6000 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(28.05.2024): | 19,5800 |
| Veränderung Settlement: | -0,20%(-0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,5400 | 04:36 | 0,00% | 18,5400 | 18,5600 | 4.290 | |
| F DC 6/24 | 19,4500 | 06:27 | -0,21% | 19,4400 | 19,4600 | 4.973 | |
| F DC 7/24 | 19,6600 | 05:14 | -0,20% | 19,6300 | 19,7500 | 3.675 | |
| F DC 8/24 | 19,6600 | 06:27 | -0,20% | 19,6400 | 19,8300 | 2.240 | |
| F DC 9/24 | 19,5400 | 06:27 | -0,31% | 19,5000 | 19,7500 | 1.795 | |
| F DC 10/24 | 19,4300 | 28.05.2024 | -1,02% | 19,2300 | 19,6300 | 1.376 | |
| F DC 11/24 | 19,2300 | 28.05.2024 | -0,67% | 19,0700 | 19,2000 | 1.328 | |
| F DC 12/24 | 18,7700 | 00:35 | -0,42% | 18,7700 | 18,9000 | 1.156 | |
| F DC 1/25 | 18,5600 | 28.05.2024 | +0,05% | 18,5700 | 18,8400 | 661 | |
| F DC 2/25 | 18,5500 | 28.05.2024 | 0,00% | 18,3700 | 18,6500 | 688 | |
| F DC 3/25 | 18,5400 | 28.05.2024 | -0,32% | 18,5400 | 18,7400 | 636 | |
| F DC 4/25 | 18,5500 | 28.05.2024 | 0,00% | 18,0200 | 18,7500 | 472 | |
| F DC 5/25 | 18,6500 | 20.05.2024 | +1,91% | 18,5500 | 18,7000 | 393 | |
| F DC 6/25 | 18,5400 | 28.05.2024 | +0,22% | 18,5000 | 18,6500 | 297 | |
| F DC 7/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 241 | |
| F DC 8/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 9/25 | 18,5000 | 21.05.2024 | -0,80% | - | - | 204 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +4,66% | ||
| 3 Monate | +4,77% | ||
| lfd. Jahr | +5,45% | ||
| 1 Jahr | +6,83% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,8300 | 19,5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,8400 | 18,6700 |
| 6M Hoch / 6M Tief: | 19,8400 | 18,1400 |
| Hoch (lfd. Jahr): | 17.05.2024 | 19,8400 |
| Tief (lfd. Jahr): | 11.04.2024 | 18,1400 |
| 52W Hoch: | 17.05.2024 | 19,8400 |
| 52W Tief: | 14.06.2023 | 17,9000 |
| Ø - Preis 1W: | 19,6900 | |
| Ø - Volumen 1W: | 67,2500 | |
| Ø - Preis 1M: | 19,4871 | |
| Ø - Volumen 1M: | 87,0476 | |
| Ø - Preis 6M: | 18,7097 | |
| Ø - Volumen 6M: | 39,0517 | |
| Ø - Preis 1J: | 18,6723 | |
| Ø - Volumen 1J: | 31,0898 | |
| Volatilität 1M: | 15,19% | |
| Volatilität 6M: | 10,45% | |
| Volatilität 1J: | 8,87% | |
| Volatilität 3J: | - |
