Milch Klasse III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10.06.2024 00:00:00 | Diff. +0.2100 | Geld00:03:55 | Brief00:03:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20.5100USD | +1.03% | 19.8600 | 20.4000 | 20.5100 | 20.5100 | 20.5100 | 20.3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 20.5100 |
|---|---|
| Tageshoch: | 20.5100 |
| Tagestief: | 20.5100 |
| Schluss Vortag: | 20.3000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(07.06.2024): | 20.3000 |
| Veränderung Settlement: | +1.03%(+0.2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.5200 | 07.06.2024 | -0.10% | 19.5000 | 19.6000 | 4'054 | |
| F DC 7/24 | 20.0000 | 01:23 | -0.10% | 19.9700 | 20.0100 | 4'980 | |
| F DC 8/24 | 20.3400 | 07.06.2024 | +0.44% | 20.3400 | 20.5000 | 2'871 | |
| F DC 9/24 | 20.5100 | 00:00 | +1.03% | 19.8600 | 20.4000 | 1'975 | |
| F DC 10/24 | 19.9700 | 07.06.2024 | +0.05% | 19.2300 | 20.2000 | 1'467 | |
| F DC 11/24 | 19.6200 | 07.06.2024 | +0.36% | 19.0200 | 19.9400 | 1'369 | |
| F DC 12/24 | 19.1700 | 07.06.2024 | +0.05% | 18.9400 | 19.2500 | 1'203 | |
| F DC 1/25 | 18.8000 | 05.06.2024 | -0.32% | 18.7400 | 18.9500 | 677 | |
| F DC 2/25 | 18.8100 | 07.06.2024 | -0.21% | 18.6800 | 18.9900 | 691 | |
| F DC 3/25 | 18.8400 | 07.06.2024 | 0.00% | 18.7000 | 19.0300 | 647 | |
| F DC 4/25 | 18.8500 | 07.06.2024 | -0.74% | 18.6800 | 18.8700 | 491 | |
| F DC 5/25 | 18.7600 | 07.06.2024 | +0.27% | 18.7000 | 18.8700 | 446 | |
| F DC 6/25 | 18.7500 | 07.06.2024 | -0.27% | 18.7000 | 18.8000 | 304 | |
| F DC 7/25 | 18.5000 | 21.05.2024 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21.05.2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.49% | ||
|---|---|---|---|
| 1 Monat | +5.07% | ||
| 3 Monate | +12.08% | ||
| lfd. Jahr | +10.69% | ||
| 1 Jahr | +14.26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 20.9000 | 20.1400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20.9000 | 19.4300 |
| 6M Hoch / 6M Tief: | 20.9000 | 18.1400 |
| Hoch (lfd. Jahr): | 04.06.2024 | 20.9000 |
| Tief (lfd. Jahr): | 11.04.2024 | 18.1400 |
| 52W Hoch: | 04.06.2024 | 20.9000 |
| 52W Tief: | 14.06.2023 | 17.9000 |
| Ø - Preis 1W: | 20.4380 | |
| Ø - Volumen 1W: | 110.6000 | |
| Ø - Preis 1M: | 19.9038 | |
| Ø - Volumen 1M: | 99.7143 | |
| Ø - Preis 6M: | 18.8232 | |
| Ø - Volumen 6M: | 45.5862 | |
| Ø - Preis 1J: | 18.7555 | |
| Ø - Volumen 1J: | 35.3468 | |
| Volatilität 1M: | 20.34% | |
| Volatilität 6M: | 12.38% | |
| Volatilität 1J: | 10.10% | |
| Volatilität 3J: | - |
