Milk Class III (DC April 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/8/2023 6:11:03 PM | Chg. +0.0200 | Bid8:55:02 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.0000USD | +0.11% | - | 18.0000 | 18.0300 | 18.0300 | 18.0000 | 17.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 18.0300 |
|---|---|
| High: | 18.0300 |
| Low: | 18.0000 |
| Previous Close: | 17.9800 |
| Trades: | 4 |
| Settlement Price(6/9/2023): | 17.9500 |
| Change Settlement: | +0.28%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/23 | 15.1200 | 6/9/2023 | -0.26% | 15.0900 | 15.1300 | 7,182 | |
| F DC 7/23 | 15.9700 | 6/9/2023 | -0.75% | 15.9000 | 16.0000 | 6,690 | |
| F DC 8/23 | 16.9200 | 6/9/2023 | -0.94% | 16.8500 | 17.4700 | 3,635 | |
| F DC 9/23 | 17.7900 | 6/9/2023 | -0.73% | 17.5000 | 18.3200 | 2,714 | |
| F DC 10/23 | 18.3000 | 6/9/2023 | +0.27% | 18.0500 | 18.8000 | 1,839 | |
| F DC 11/23 | 18.6500 | 6/9/2023 | +0.81% | 18.5000 | 18.6500 | 1,530 | |
| F DC 12/23 | 18.0300 | 6/9/2023 | -0.72% | 17.9700 | 18.4800 | 1,264 | |
| F DC 1/24 | 18.1400 | 6/6/2023 | +0.78% | - | 18.0000 | 413 | |
| F DC 2/24 | 17.9500 | 6/6/2023 | -0.83% | - | 18.0000 | 383 | |
| F DC 3/24 | 17.9000 | 6/9/2023 | +0.28% | - | 17.9700 | 418 | |
| F DC 4/24 | 18.0000 | 6/8/2023 | +0.11% | - | 18.0000 | 264 | |
| F DC 5/24 | 17.9800 | 6/8/2023 | -0.11% | - | 17.9500 | 257 | |
| F DC 6/24 | 17.9900 | 6/8/2023 | -0.06% | 17.7800 | 18.0000 | 257 | |
| F DC 7/24 | 17.9500 | 6/8/2023 | +0.06% | 17.7500 | 18.0000 | 67 | |
| F DC 8/24 | 18.2500 | 5/12/2023 | -1.35% | 17.7000 | 18.2500 | 54 | |
| F DC 9/24 | 17.9500 | 6/7/2023 | -0.22% | 17.7000 | 18.6000 | 52 | |
| F DC 10/24 | 18.2500 | 5/12/2023 | 0.00% | 17.7000 | 18.2500 | 46 | |
| F DC 11/24 | 18.0500 | 5/18/2023 | -0.28% | 17.6000 | 18.1500 | 46 | |
| F DC 12/24 | 18.0500 | 5/18/2023 | +0.28% | 17.2500 | 18.1000 | 42 | |
| F DC 1/25 | - | - | - | 17.20 | - | 0 | |
| F DC 2/25 | - | - | - | 17.20 | - | 0 | |
| F DC 3/25 | - | - | - | 17.20 | - | 0 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -2.70% | ||
| 3 Months | -4.26% | ||
| YTD | -4.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.0000 | 17.9000 |
|---|---|---|
| 1M High / 1M Low: | 18.4900 | 17.8900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/4/2023 | 19.1500 |
| Low (YTD): | 5/18/2023 | 17.8900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.9600 | |
| Avg. volume 1W: | 41 | |
| Avg. price 1M: | 18.0617 | |
| Avg. volume 1M: | 25.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |