Milk Class III (DC April 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 4/19/2024 7:44:23 PM | Chg. -0.0100 | Bid8:02:38 PM | Ask7:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.5600USD | -0.06% | 15.5600 | 15.5800 | 15.5700 | 15.5800 | 15.5600 | 15.5700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 15.5700 |
|---|---|
| High: | 15.5800 |
| Low: | 15.5600 |
| Previous Close: | 15.5700 |
| Trades: | 22 |
| Settlement Price(4/18/2024): | 15.5700 |
| Change Settlement: | -0.06%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5600 | 7:44 PM | -0.06% | 15.5600 | 15.5800 | 5,077 | |
| F DC 5/24 | 17.8000 | 8:05 PM | +2.30% | 17.8000 | 17.8100 | 5,408 | |
| F DC 6/24 | 18.0500 | 8:04 PM | +2.32% | 18.0500 | 18.0700 | 4,022 | |
| F DC 7/24 | 18.3300 | 8:03 PM | +1.66% | 18.2900 | 18.3500 | 1,958 | |
| F DC 8/24 | 18.5400 | 7:04 PM | +1.37% | 18.5100 | 18.6100 | 1,382 | |
| F DC 9/24 | 18.6400 | 7:39 PM | +0.76% | 18.7000 | 18.8000 | 1,245 | |
| F DC 10/24 | 18.5700 | 6:52 PM | +0.65% | 18.6000 | 18.6800 | 1,065 | |
| F DC 11/24 | 18.2900 | 6:24 PM | +0.11% | 18.3600 | 18.4000 | 1,110 | |
| F DC 12/24 | 18.0900 | 6:02 PM | +0.17% | 18.0100 | 18.2000 | 973 | |
| F DC 1/25 | 18.1200 | 4/18/2024 | +0.44% | 17.9900 | 18.1600 | 617 | |
| F DC 2/25 | 18.0300 | 4/17/2024 | +0.06% | 17.9100 | 18.1000 | 598 | |
| F DC 3/25 | 18.0500 | 4/17/2024 | 0.00% | 17.7100 | 18.1000 | 537 | |
| F DC 4/25 | 17.9000 | 4/11/2024 | -1.38% | 17.4900 | 18.2400 | 377 | |
| F DC 5/25 | 18.0600 | 4/17/2024 | +0.06% | 17.7200 | 18.2400 | 381 | |
| F DC 6/25 | 18.1500 | 4/17/2024 | 0.00% | 17.6200 | 18.2400 | 276 | |
| F DC 7/25 | 18.3000 | 3/26/2024 | 0.00% | - | 18.6500 | 43 | |
| F DC 8/25 | 18.0000 | 3/26/2024 | - | 18.0000 | 18.6500 | 62 | |
| F DC 9/25 | 18.0000 | 3/26/2024 | - | 18.0000 | 18.6500 | 62 | |
| F DC 10/25 | 18.0000 | 3/26/2024 | - | 18.0000 | 18.6500 | 60 | |
| F DC 11/25 | 18.0000 | 3/26/2024 | - | 18.0000 | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | 17.68 | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | -4.54% | ||
| 3 Months | -7.55% | ||
| YTD | -9.32% | ||
| 1 Year | -16.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.5700 | 15.4100 |
|---|---|---|
| 1M High / 1M Low: | 16.3000 | 15.4100 |
| 6M High / 6M Low: | 18.6300 | 15.4100 |
| High (YTD): | 2/26/2024 | 18.0200 |
| Low (YTD): | 4/12/2024 | 15.4100 |
| 52W High: | 10/18/2023 | 18.8000 |
| 52W Low: | 4/12/2024 | 15.4100 |
| Avg. price 1W: | 15.4880 | |
| Avg. volume 1W: | 212.2000 | |
| Avg. price 1M: | 15.6209 | |
| Avg. volume 1M: | 594.5000 | |
| Avg. price 6M: | 17.1295 | |
| Avg. volume 6M: | 312.1301 | |
| Avg. price 1Y: | 17.5761 | |
| Avg. volume 1Y: | 193.8439 | |
| Volatility 1M: | 11.70% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | 11.95% | |
| Volatility 3Y: | - |
