Milk Class III (DC January 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/17/2023 7:53:26 PM | Chg. -0.0500 | Bid11:00:02 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.0000USD | -0.26% | 18.7200 | 19.1000 | 19.0100 | 19.0100 | 19.0000 | 19.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 19.0100 |
|---|---|
| High: | 19.0100 |
| Low: | 19.0000 |
| Previous Close: | 19.0500 |
| Trades: | 5 |
| Settlement Price(3/20/2023): | 19.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.0400 | 3/20/2023 | -0.11% | 18.0200 | 18.0800 | 5,095 | |
| F DC 4/23 | 19.0000 | 5:14 AM | +0.26% | 18.9400 | 19.0200 | 5,093 | |
| F DC 5/23 | 18.4800 | 3/20/2023 | -1.23% | 18.4400 | 18.5600 | 3,449 | |
| F DC 6/23 | 18.6500 | 3/20/2023 | -1.06% | 18.3900 | 18.8800 | 2,354 | |
| F DC 7/23 | 18.8800 | 3/20/2023 | -2.28% | 18.8600 | 19.2400 | 1,684 | |
| F DC 8/23 | 19.2400 | 3/20/2023 | -1.89% | 19.0600 | 19.4500 | 1,168 | |
| F DC 9/23 | 19.7500 | 3/17/2023 | +0.71% | 19.3100 | 19.6600 | 1,222 | |
| F DC 10/23 | 19.8400 | 3/17/2023 | 0.00% | 19.4700 | 19.7000 | 942 | |
| F DC 11/23 | 19.5900 | 3/20/2023 | -0.61% | 19.3300 | 19.8000 | 851 | |
| F DC 12/23 | 19.0900 | 3/20/2023 | -2.10% | 18.9800 | 19.5000 | 734 | |
| F DC 1/24 | 19.0000 | 3/17/2023 | -0.26% | 18.7200 | 19.1000 | 120 | |
| F DC 2/24 | 18.9000 | 3/17/2023 | +0.80% | 18.6100 | 19.0000 | 138 | |
| F DC 3/24 | 18.9100 | 3/17/2023 | +0.85% | 18.5800 | 18.9900 | 185 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.3900 | 18.9500 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.4000 | 18.9900 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5100 | 18.9900 | 18 | |
| F DC 7/24 | - | - | - | 17.01 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.92 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 | |
| F DC 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | -2.11% | ||
| YTD | -1.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.0500 | 19.0000 |
|---|---|---|
| 1M High / 1M Low: | 19.3800 | 19.0000 |
| 6M High / 6M Low: | 19.4300 | 18.9300 |
| High (YTD): | 2/14/2023 | 19.4000 |
| Low (YTD): | 1/30/2023 | 18.9300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.0250 | |
| Avg. volume 1W: | 12.5000 | |
| Avg. price 1M: | 19.1567 | |
| Avg. volume 1M: | 5.6667 | |
| Avg. price 6M: | 19.2367 | |
| Avg. volume 6M: | 4.8056 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.14% | |
| Volatility 6M: | 4.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |