Milk Class III (DC March 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2/3/2023 1:23:44 AM | Chg. +0.0900 | Bid2/3/2023 | Ask3:38:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.9000USD | +0.51% | 17.8100 | 17.8900 | 17.8900 | 17.9000 | 17.8900 | 17.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 17.8900 |
|---|---|
| High: | 17.9000 |
| Low: | 17.8900 |
| Previous Close: | 17.8100 |
| Trades: | 2 |
| Settlement Price(2/2/2023): | 17.7900 |
| Change Settlement: | +0.62%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 2/23 | 17.9500 | 1:23 AM | +0.28% | 17.9000 | 17.9500 | 4,151 | |
| F DC 3/23 | 17.9000 | 1:23 AM | +0.51% | 17.8100 | 17.8900 | 6,348 | |
| F DC 4/23 | 18.1700 | 2/2/2023 | +1.06% | 18.0900 | 18.2500 | 3,616 | |
| F DC 5/23 | 18.3900 | 2/2/2023 | -0.43% | 18.3800 | 18.5100 | 2,168 | |
| F DC 6/23 | 18.8800 | 2/2/2023 | +0.43% | 18.7000 | 19.0000 | 1,884 | |
| F DC 7/23 | 19.2800 | 2/2/2023 | +0.21% | 19.0700 | 19.5000 | 1,220 | |
| F DC 8/23 | 19.6600 | 2/2/2023 | +0.41% | 19.4400 | 19.6600 | 965 | |
| F DC 9/23 | 19.8000 | 2/2/2023 | +0.41% | 19.6800 | 19.9100 | 949 | |
| F DC 10/23 | 19.9100 | 2/2/2023 | +1.53% | 19.7700 | 20.0000 | 678 | |
| F DC 11/23 | 19.7200 | 2/2/2023 | +1.18% | 19.6000 | 19.9000 | 545 | |
| F DC 12/23 | 19.5000 | 2/2/2023 | +0.52% | 19.3800 | 19.6500 | 550 | |
| F DC 1/24 | 18.9300 | 1/30/2023 | -0.79% | 18.9200 | 19.1000 | 98 | |
| F DC 2/24 | 18.8900 | 1/30/2023 | -0.26% | 18.8900 | 19.0900 | 118 | |
| F DC 3/24 | 18.8800 | 1/30/2023 | -0.42% | 18.7900 | 19.0900 | 177 | |
| F DC 4/24 | 18.8000 | 1/23/2023 | -1.83% | 18.6200 | 19.1300 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.6000 | 19.1300 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.6000 | 19.1300 | 16 | |
| F DC 7/24 | - | - | - | 17.01 | - | 0 | |
| F DC 8/24 | - | - | - | 16.28 | - | 0 | |
| F DC 9/24 | - | - | - | 16.08 | - | 0 | |
| F DC 10/24 | - | - | - | 16.00 | - | 0 | |
| F DC 11/24 | - | - | - | 15.93 | 19.95 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.75 | 0 | |
| F DC 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.32% | ||
|---|---|---|---|
| 1 Month | -2.56% | ||
| 3 Months | -8.35% | ||
| YTD | -2.56% | ||
| 1 Year | -5.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.1400 | 17.5300 |
|---|---|---|
| 1M High / 1M Low: | 18.8000 | 17.5300 |
| 6M High / 6M Low: | 21.1000 | 17.5300 |
| High (YTD): | 1/9/2023 | 18.8000 |
| Low (YTD): | 1/31/2023 | 17.5300 |
| 52W High: | 4/18/2022 | 21.8100 |
| 52W Low: | 1/31/2023 | 17.5300 |
| Avg. price 1W: | 17.8333 | |
| Avg. volume 1W: | 508.1667 | |
| Avg. price 1M: | 18.1936 | |
| Avg. volume 1M: | 368.5455 | |
| Avg. price 6M: | 19.6983 | |
| Avg. volume 6M: | 109.0726 | |
| Avg. price 1Y: | 20.0837 | |
| Avg. volume 1Y: | 66.4034 | |
| Volatility 1M: | 13.83% | |
| Volatility 6M: | 14.53% | |
| Volatility 1Y: | 13.64% | |
| Volatility 3Y: | - |