Milk Class III (DC March 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

2/3/2023 1:23:44 AM Chg. +0.0900 Bid2/3/2023 Ask3:38:21 AM Open High Low Previous Close
17.9000USD +0.51% 17.8100 17.8900 17.8900 17.9000 17.8900 17.8100
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 17.8900
High: 17.9000
Low: 17.8900
Previous Close: 17.8100
Trades: 2
Settlement Price(2/2/2023): 17.7900
Change Settlement: +0.62%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 2/23 17.9500 1:23 AM +0.28% 17.9000 17.9500 4,151
F DC 3/23 17.9000 1:23 AM +0.51% 17.8100 17.8900 6,348
F DC 4/23 18.1700 2/2/2023 +1.06% 18.0900 18.2500 3,616
F DC 5/23 18.3900 2/2/2023 -0.43% 18.3800 18.5100 2,168
F DC 6/23 18.8800 2/2/2023 +0.43% 18.7000 19.0000 1,884
F DC 7/23 19.2800 2/2/2023 +0.21% 19.0700 19.5000 1,220
F DC 8/23 19.6600 2/2/2023 +0.41% 19.4400 19.6600 965
F DC 9/23 19.8000 2/2/2023 +0.41% 19.6800 19.9100 949
F DC 10/23 19.9100 2/2/2023 +1.53% 19.7700 20.0000 678
F DC 11/23 19.7200 2/2/2023 +1.18% 19.6000 19.9000 545
F DC 12/23 19.5000 2/2/2023 +0.52% 19.3800 19.6500 550
F DC 1/24 18.9300 1/30/2023 -0.79% 18.9200 19.1000 98
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8900 19.0900 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.7900 19.0900 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.6200 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.6000 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.6000 19.1300 16
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week
  -1.32%
1 Month
  -2.56%
3 Months
  -8.35%
YTD
  -2.56%
1 Year
  -5.24%
3 Years     -
5 Years     -
1W High / 1W Low: 18.1400 17.5300
1M High / 1M Low: 18.8000 17.5300
6M High / 6M Low: 21.1000 17.5300
High (YTD): 1/9/2023 18.8000
Low (YTD): 1/31/2023 17.5300
52W High: 4/18/2022 21.8100
52W Low: 1/31/2023 17.5300
Avg. price 1W:   17.8333
Avg. volume 1W:   508.1667
Avg. price 1M:   18.1936
Avg. volume 1M:   368.5455
Avg. price 6M:   19.6983
Avg. volume 6M:   109.0726
Avg. price 1Y:   20.0837
Avg. volume 1Y:   66.4034
Volatility 1M:   13.83%
Volatility 6M:   14.53%
Volatility 1Y:   13.64%
Volatility 3Y:   -