Milk Class III (DC December 2022)/  XFTTDCCMEGLB  /  CME GLOBEX

12/2/2022 8:53:59 PM Chg. -0.0200 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
20.2800USD -0.10% 20.2000 20.4200 20.2900 20.4000 20.2000 20.3000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 20.2900
High: 20.4000
Low: 20.2000
Previous Close: 20.3000
Trades: 111
Settlement Price(12/2/2022): 20.2900
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 12/22 20.2800 12/2/2022 -0.10% 20.2000 20.4200 4,856
F DC 1/23 19.9600 12/2/2022 -0.89% 19.9200 20.0500 3,771
F DC 2/23 19.8300 12/2/2022 -0.80% 19.3300 20.0000 2,510
F DC 3/23 19.9800 12/2/2022 -0.10% 19.8500 20.1200 2,184
F DC 4/23 20.0000 12/2/2022 +0.55% 19.6000 20.1200 1,426
F DC 5/23 20.0200 12/1/2022 +0.30% 19.5000 20.1500 1,441
F DC 6/23 20.1200 12/2/2022 -0.10% 19.8100 20.2000 1,325
F DC 7/23 20.2000 12/2/2022 +0.40% 20.2000 20.4400 788
F DC 8/23 20.2500 12/2/2022 +0.15% 20.2500 20.4100 663
F DC 9/23 20.4000 12/2/2022 +0.79% 19.9300 20.4500 677
F DC 10/23 20.4000 12/2/2022 +0.94% 20.1000 20.4500 366
F DC 11/23 20.2500 12/2/2022 +0.25% 19.9500 20.3900 341
F DC 12/23 20.1100 12/2/2022 +0.25% 19.7000 20.1500 314
F DC 1/24 19.4000 12/2/2022 +0.52% 19.2500 19.6800 56
F DC 2/24 19.2600 12/2/2022 +0.31% 19.1500 19.4300 49
F DC 3/24 19.4300 12/2/2022 +1.20% 19.2100 19.4300 54
F DC 4/24 - - - 16.95 19.19 2
F DC 5/24 - - - 16.88 19.19 2
F DC 6/24 - - - 16.55 19.19 -
F DC 7/24 - - - 16.43 - -
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 - 0

Performance

1 Week
  -0.15%
1 Month
  -0.20%
3 Months
  -2.64%
YTD  
+3.84%
1 Year  
+8.97%
3 Years     -
5 Years     -
1W High / 1W Low: 20.3000 19.8300
1M High / 1M Low: 21.8800 19.8300
6M High / 6M Low: 23.5800 18.8300
High (YTD): 6/9/2022 23.5800
Low (YTD): 10/27/2022 18.8300
52W High: 6/9/2022 23.5800
52W Low: 12/6/2021 18.6300
Avg. price 1W:   20.1000
Avg. volume 1W:   662.6000
Avg. price 1M:   20.9321
Avg. volume 1M:   608.3684
Avg. price 6M:   21.1081
Avg. volume 6M:   192.0081
Avg. price 1Y:   21.1696
Avg. volume 1Y:   112.4879
Volatility 1M:   21.82%
Volatility 6M:   23.11%
Volatility 1Y:   18.31%
Volatility 3Y:   -